| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2000 | USD | 2.063 | 2.094 | 2 | 2.031 | 2.031 | 0.0 (0.0%) | 513,328 |
| 30 Oct 2000 | USD | 2 | 2.125 | 2 | 2.031 | 2.031 | 0.0 (0.0%) | 132,301 |
| 27 Oct 2000 | USD | 2.125 | 2.125 | 1.969 | 2.031 | 2.031 | -0.219 (-9.73%) | 408,091 |
| 26 Oct 2000 | USD | 2.188 | 2.25 | 2.031 | 2.25 | 2.25 | +0.187 (+9.06%) | 286,454 |
| 25 Oct 2000 | USD | 2.313 | 2.313 | 2.063 | 2.063 | 2.063 | -0.281 (-11.99%) | 283,355 |
| 24 Oct 2000 | USD | 2.469 | 2.469 | 2.313 | 2.344 | 2.344 | -0.094 (-3.86%) | 128,966 |
| 23 Oct 2000 | USD | 2.375 | 2.5 | 2.25 | 2.438 | 2.438 | +0.032 (+1.33%) | 166,359 |
| 20 Oct 2000 | USD | 2.313 | 2.531 | 2.219 | 2.406 | 2.406 | +0.093 (+4.02%) | 166,058 |
| 19 Oct 2000 | USD | 2.125 | 2.375 | 2.125 | 2.313 | 2.313 | +0.157 (+7.28%) | 317,092 |
| 18 Oct 2000 | USD | 2.031 | 2.5 | 2.031 | 2.156 | 2.156 | -0.094 (-4.18%) | 434,132 |
| 17 Oct 2000 | USD | 2.156 | 2.313 | 2.156 | 2.25 | 2.25 | +0.062 (+2.83%) | 534,073 |
| 16 Oct 2000 | USD | 2.313 | 2.313 | 2.125 | 2.188 | 2.188 | -0.062 (-2.76%) | 495,858 |
| 13 Oct 2000 | USD | 2.094 | 2.313 | 2.094 | 2.25 | 2.25 | 0.0 (0.0%) | 482,566 |
| 12 Oct 2000 | USD | 2.391 | 2.438 | 2.063 | 2.25 | 2.25 | -0.125 (-5.26%) | 434,675 |
| 11 Oct 2000 | USD | 2.375 | 2.5 | 2.063 | 2.375 | 2.375 | -0.031 (-1.29%) | 710,261 |
| 10 Oct 2000 | USD | 2.125 | 2.5 | 2.063 | 2.406 | 2.406 | +0.218 (+9.96%) | 512,395 |
| 9 Oct 2000 | USD | 2.641 | 2.906 | 2.063 | 2.188 | 2.188 | -0.5 (-18.60%) | 608,004 |
| 6 Oct 2000 | USD | 2.875 | 2.953 | 2.5 | 2.688 | 2.688 | -0.281 (-9.46%) | 404,399 |
| 5 Oct 2000 | USD | 2.922 | 2.969 | 2.875 | 2.969 | 2.969 | +0.063 (+2.17%) | 338,391 |
| 4 Oct 2000 | USD | 2.781 | 2.969 | 2.781 | 2.906 | 2.906 | +0.062 (+2.18%) | 476,116 |
| 3 Oct 2000 | USD | 3.063 | 3.094 | 2.75 | 2.844 | 2.844 | -0.094 (-3.20%) | 294,143 |
| 2 Oct 2000 | USD | 3.109 | 3.125 | 2.938 | 2.938 | 2.938 | -0.156 (-5.04%) | 243,794 |
| 29 Sep 2000 | USD | 3 | 3.125 | 3 | 3.094 | 3.094 | 0.0 (0.0%) | 224,306 |
| 28 Sep 2000 | USD | 2.781 | 3.125 | 2.75 | 3.094 | 3.094 | +0.281 (+9.99%) | 273,023 |
| 27 Sep 2000 | USD | 2.938 | 3 | 2.75 | 2.813 | 2.813 | -0.187 (-6.23%) | 332,412 |
| 26 Sep 2000 | USD | 3.031 | 3.125 | 2.875 | 3 | 3 | -0.031 (-1.02%) | 265,338 |
| 25 Sep 2000 | USD | 3.094 | 3.25 | 3 | 3.031 | 3.031 | -0.032 (-1.04%) | 214,691 |
| 22 Sep 2000 | USD | 2.969 | 3.063 | 2.938 | 3.063 | 3.063 | -0.062 (-1.98%) | 197,742 |
| 21 Sep 2000 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.063 (-1.98%) | 134,285 |
| 20 Sep 2000 | USD | 3.188 | 3.25 | 3.031 | 3.188 | 3.188 | 0.0 (0.0%) | 175,166 |
