| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2000 | USD | 3 | 3.281 | 3 | 3.188 | 3.188 | +0.125 (+4.08%) | 185,484 |
| 18 Sep 2000 | USD | 3.109 | 3.25 | 2.938 | 3.063 | 3.063 | -0.156 (-4.85%) | 354,404 |
| 15 Sep 2000 | USD | 3.188 | 3.25 | 3.063 | 3.219 | 3.219 | +0.031 (+0.97%) | 108,231 |
| 14 Sep 2000 | USD | 3.156 | 3.25 | 3.063 | 3.188 | 3.188 | -0.062 (-1.91%) | 127,168 |
| 13 Sep 2000 | USD | 3.125 | 3.313 | 3.125 | 3.25 | 3.25 | +0.062 (+1.94%) | 95,951 |
| 12 Sep 2000 | USD | 3.281 | 3.313 | 3.125 | 3.188 | 3.188 | -0.125 (-3.77%) | 142,812 |
| 11 Sep 2000 | USD | 3.5 | 3.563 | 3.188 | 3.313 | 3.313 | -0.125 (-3.64%) | 119,715 |
| 8 Sep 2000 | USD | 3.484 | 3.5 | 3.25 | 3.438 | 3.438 | -0.062 (-1.77%) | 159,363 |
| 7 Sep 2000 | USD | 3.469 | 3.688 | 3.438 | 3.5 | 3.5 | +0.062 (+1.80%) | 156,656 |
| 6 Sep 2000 | USD | 3.719 | 3.75 | 3.375 | 3.438 | 3.438 | -0.25 (-6.78%) | 155,040 |
| 5 Sep 2000 | USD | 3.688 | 3.813 | 3.531 | 3.688 | 3.688 | 0.0 (0.0%) | 91,200 |
| 4 Sep 2000 | USD | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 3.563 | 3.813 | 3.547 | 3.688 | 3.688 | +0.125 (+3.51%) | 269,050 |
| 31 Aug 2000 | USD | 3.5 | 3.719 | 3.5 | 3.563 | 3.563 | +0.063 (+1.80%) | 171,668 |
| 30 Aug 2000 | USD | 3.563 | 3.625 | 3.469 | 3.5 | 3.5 | -0.063 (-1.77%) | 163,522 |
| 29 Aug 2000 | USD | 3.25 | 3.563 | 3.25 | 3.563 | 3.563 | +0.25 (+7.55%) | 158,661 |
| 28 Aug 2000 | USD | 3.375 | 3.438 | 3.25 | 3.313 | 3.313 | -0.125 (-3.64%) | 121,406 |
| 25 Aug 2000 | USD | 3.375 | 3.438 | 3.25 | 3.438 | 3.438 | 0.0 (0.0%) | 81,781 |
| 24 Aug 2000 | USD | 3.375 | 3.5 | 3.188 | 3.438 | 3.438 | +0.063 (+1.87%) | 160,974 |
| 23 Aug 2000 | USD | 3.188 | 3.375 | 3.063 | 3.375 | 3.375 | +0.25 (+8%) | 210,036 |
| 22 Aug 2000 | USD | 3.063 | 3.188 | 3.063 | 3.125 | 3.125 | +0.062 (+2.02%) | 116,328 |
| 21 Aug 2000 | USD | 3.25 | 3.313 | 3.063 | 3.063 | 3.063 | -0.125 (-3.92%) | 210,011 |
| 18 Aug 2000 | USD | 3.25 | 3.5 | 3 | 3.188 | 3.188 | -0.062 (-1.91%) | 190,710 |
| 17 Aug 2000 | USD | 3.375 | 3.5 | 3.188 | 3.25 | 3.25 | -0.25 (-7.14%) | 123,515 |
| 16 Aug 2000 | USD | 3.313 | 3.5 | 3.063 | 3.5 | 3.5 | +0.312 (+9.79%) | 172,264 |
| 15 Aug 2000 | USD | 3.375 | 3.375 | 3.188 | 3.188 | 3.188 | -0.187 (-5.54%) | 160,025 |
| 14 Aug 2000 | USD | 3.375 | 3.5 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 197,878 |
| 11 Aug 2000 | USD | 3.438 | 3.563 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 144,281 |
| 10 Aug 2000 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 197,680 |
| 9 Aug 2000 | USD | 3.688 | 3.875 | 3.563 | 3.75 | 3.75 | +0.125 (+3.45%) | 190,123 |
