Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2000 | USD | 3.625 | 3.75 | 3.563 | 3.625 | 3.625 | 0.0 (0.0%) | 246,390 |
7 Aug 2000 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 1,015,920 |
4 Aug 2000 | USD | 4.063 | 4.063 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 162,475 |
3 Aug 2000 | USD | 3.75 | 3.875 | 3.563 | 3.875 | 3.875 | +0.062 (+1.63%) | 229,182 |
2 Aug 2000 | USD | 4 | 4.188 | 3.625 | 3.813 | 3.813 | -0.187 (-4.68%) | 361,499 |
1 Aug 2000 | USD | 3.938 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 412,685 |
31 Jul 2000 | USD | 3.938 | 4.063 | 3.938 | 4 | 4 | 0.0 (0.0%) | 320,734 |
28 Jul 2000 | USD | 3.938 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 401,276 |
27 Jul 2000 | USD | 3.938 | 4.063 | 3.875 | 4 | 4 | 0.0 (0.0%) | 261,933 |
26 Jul 2000 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 711,979 |
25 Jul 2000 | USD | 4 | 4.125 | 3.938 | 4 | 4 | 0.0 (0.0%) | 654,968 |
24 Jul 2000 | USD | 4 | 4.063 | 3.875 | 4 | 4 | 0.0 (0.0%) | 366,899 |
21 Jul 2000 | USD | 3.875 | 4.125 | 3.813 | 4 | 4 | +0.125 (+3.23%) | 572,994 |
20 Jul 2000 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 726,554 |
19 Jul 2000 | USD | 3.938 | 4 | 3.75 | 4 | 4 | +0.187 (+4.90%) | 545,735 |
18 Jul 2000 | USD | 3.625 | 3.938 | 3.625 | 3.813 | 3.813 | -0.062 (-1.60%) | 444,637 |
17 Jul 2000 | USD | 3.625 | 3.875 | 3.5 | 3.875 | 3.875 | +0.5 (+14.81%) | 645,378 |
14 Jul 2000 | USD | 3.063 | 3.5 | 3 | 3.375 | 3.375 | +0.312 (+10.19%) | 618,592 |
13 Jul 2000 | USD | 3 | 3.063 | 2.625 | 3.063 | 3.063 | +0.063 (+2.10%) | 939,287 |
12 Jul 2000 | USD | 2.938 | 3.188 | 2.875 | 3 | 3 | +0.062 (+2.11%) | 486,992 |
11 Jul 2000 | USD | 3.25 | 3.25 | 2.875 | 2.938 | 2.938 | -0.187 (-5.98%) | 722,385 |
10 Jul 2000 | USD | 3.25 | 3.25 | 3.063 | 3.125 | 3.125 | 0.0 (0.0%) | 369,307 |
7 Jul 2000 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 298,098 |
6 Jul 2000 | USD | 3.313 | 3.375 | 3 | 3.125 | 3.125 | -0.188 (-5.67%) | 655,853 |
5 Jul 2000 | USD | 3.375 | 3.438 | 3.25 | 3.313 | 3.313 | -0.062 (-1.84%) | 380,116 |
4 Jul 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 404,401 |
30 Jun 2000 | USD | 3.688 | 3.75 | 3.188 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,638,030 |
29 Jun 2000 | USD | 3.563 | 3.688 | 3.25 | 3.5 | 3.5 | +0.062 (+1.80%) | 607,556 |
28 Jun 2000 | USD | 3.625 | 3.688 | 3.438 | 3.438 | 3.438 | -0.187 (-5.16%) | 490,088 |