Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2000 | USD | 3.75 | 3.813 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 340,651 |
26 Jun 2000 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 363,080 |
23 Jun 2000 | USD | 3.813 | 4 | 3.688 | 3.75 | 3.75 | -0.188 (-4.77%) | 508,200 |
22 Jun 2000 | USD | 4.375 | 4.375 | 3.813 | 3.938 | 3.938 | -0.312 (-7.34%) | 290,174 |
21 Jun 2000 | USD | 4.188 | 4.25 | 4 | 4.25 | 4.25 | +0.062 (+1.48%) | 249,774 |
20 Jun 2000 | USD | 3.813 | 4.188 | 3.75 | 4.188 | 4.188 | +0.438 (+11.68%) | 420,375 |
19 Jun 2000 | USD | 4.063 | 4.125 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 550,746 |
16 Jun 2000 | USD | 4.125 | 4.25 | 4 | 4 | 4 | -0.063 (-1.55%) | 235,131 |
15 Jun 2000 | USD | 4.188 | 4.25 | 4 | 4.063 | 4.063 | -0.125 (-2.98%) | 164,535 |
14 Jun 2000 | USD | 4.313 | 4.688 | 3.875 | 4.188 | 4.188 | +0.063 (+1.53%) | 678,100 |
13 Jun 2000 | USD | 4.375 | 4.375 | 4.063 | 4.125 | 4.125 | -0.25 (-5.71%) | 189,614 |
12 Jun 2000 | USD | 4.625 | 4.625 | 4.313 | 4.375 | 4.375 | -0.188 (-4.12%) | 307,203 |
9 Jun 2000 | USD | 4.625 | 4.688 | 4.313 | 4.563 | 4.563 | +0.063 (+1.40%) | 310,883 |
8 Jun 2000 | USD | 5 | 5 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 307,980 |
7 Jun 2000 | USD | 5.125 | 5.125 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 305,422 |
6 Jun 2000 | USD | 4.875 | 5.375 | 4.875 | 5 | 5 | +0.187 (+3.89%) | 1,094,080 |
5 Jun 2000 | USD | 4.438 | 4.875 | 4.375 | 4.813 | 4.813 | +0.5 (+11.59%) | 516,084 |
2 Jun 2000 | USD | 3.875 | 4.5 | 3.813 | 4.313 | 4.313 | +0.438 (+11.30%) | 338,756 |
1 Jun 2000 | USD | 3.625 | 4 | 3.563 | 3.875 | 3.875 | +0.437 (+12.71%) | 366,243 |
31 May 2000 | USD | 3.313 | 3.875 | 3.25 | 3.438 | 3.438 | +0.188 (+5.78%) | 486,256 |
30 May 2000 | USD | 3.375 | 3.438 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 429,699 |
29 May 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3.375 | 3.438 | 3.125 | 3.125 | 3.125 | -0.313 (-9.10%) | 430,406 |
25 May 2000 | USD | 3.625 | 3.75 | 3.375 | 3.438 | 3.438 | -0.062 (-1.77%) | 396,397 |
24 May 2000 | USD | 3.75 | 3.813 | 3.438 | 3.5 | 3.5 | -0.125 (-3.45%) | 702,829 |
23 May 2000 | USD | 4 | 4.063 | 3.625 | 3.625 | 3.625 | -0.438 (-10.78%) | 440,727 |
22 May 2000 | USD | 4 | 4.188 | 3.5 | 4.063 | 4.063 | -0.125 (-2.98%) | 411,074 |
19 May 2000 | USD | 4.25 | 4.313 | 4 | 4.188 | 4.188 | 0.0 (0.0%) | 255,850 |
18 May 2000 | USD | 4.5 | 4.625 | 4.125 | 4.188 | 4.188 | -0.25 (-5.63%) | 422,212 |
17 May 2000 | USD | 4.625 | 4.813 | 4.375 | 4.438 | 4.438 | -0.25 (-5.33%) | 377,751 |