| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2000 | USD | 4.563 | 4.875 | 4.563 | 4.688 | 4.688 | +0.188 (+4.18%) | 289,618 |
| 15 May 2000 | USD | 4.563 | 4.688 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 289,379 |
| 12 May 2000 | USD | 4.25 | 4.688 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 343,312 |
| 11 May 2000 | USD | 4.625 | 4.688 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 489,181 |
| 10 May 2000 | USD | 4.125 | 4.75 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 738,247 |
| 9 May 2000 | USD | 4.5 | 4.75 | 4.125 | 4.25 | 4.25 | -0.25 (-5.56%) | 397,758 |
| 8 May 2000 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 326,319 |
| 5 May 2000 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 163,208 |
| 4 May 2000 | USD | 4.625 | 5 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 283,637 |
| 3 May 2000 | USD | 4.75 | 5.063 | 4.5 | 4.625 | 4.625 | -0.063 (-1.34%) | 182,179 |
| 2 May 2000 | USD | 4.875 | 5.063 | 4.688 | 4.688 | 4.688 | -0.312 (-6.24%) | 332,773 |
| 1 May 2000 | USD | 5.125 | 5.188 | 4.875 | 5 | 5 | -0.063 (-1.24%) | 355,998 |
| 28 Apr 2000 | USD | 5.625 | 5.688 | 5 | 5.063 | 5.063 | 0.0 (0.0%) | 408,995 |
| 27 Apr 2000 | USD | 4.813 | 5.313 | 4.75 | 5.063 | 5.063 | +0.125 (+2.53%) | 334,357 |
| 26 Apr 2000 | USD | 4.75 | 5.25 | 4.75 | 4.938 | 4.938 | +0.313 (+6.77%) | 356,362 |
| 25 Apr 2000 | USD | 4.5 | 4.875 | 4.375 | 4.625 | 4.625 | +0.187 (+4.21%) | 384,997 |
| 24 Apr 2000 | USD | 4.25 | 4.5 | 4.25 | 4.438 | 4.438 | +0.125 (+2.90%) | 807,108 |
| 21 Apr 2000 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 4.75 | 4.813 | 4.25 | 4.313 | 4.313 | -0.187 (-4.16%) | 479,540 |
| 19 Apr 2000 | USD | 4.625 | 4.75 | 4.313 | 4.5 | 4.5 | 0.0 (0.0%) | 442,609 |
| 18 Apr 2000 | USD | 4 | 5.5 | 3.938 | 4.5 | 4.5 | +0.562 (+14.27%) | 910,111 |
| 17 Apr 2000 | USD | 4 | 4.75 | 3.75 | 3.938 | 3.938 | -0.562 (-12.49%) | 1,520,920 |
| 14 Apr 2000 | USD | 5.25 | 5.375 | 4.5 | 4.5 | 4.5 | -0.938 (-17.25%) | 1,648,550 |
| 13 Apr 2000 | USD | 5.813 | 6 | 5.313 | 5.438 | 5.438 | -0.187 (-3.32%) | 518,299 |
| 12 Apr 2000 | USD | 6.125 | 6.375 | 5.5 | 5.625 | 5.625 | -0.188 (-3.23%) | 527,827 |
| 11 Apr 2000 | USD | 6 | 6.125 | 5.563 | 5.813 | 5.813 | -0.25 (-4.12%) | 444,830 |
| 10 Apr 2000 | USD | 6.563 | 7.125 | 6 | 6.063 | 6.063 | -0.562 (-8.48%) | 636,701 |
| 7 Apr 2000 | USD | 6.313 | 6.688 | 6.25 | 6.625 | 6.625 | +0.687 (+11.57%) | 495,521 |
| 6 Apr 2000 | USD | 6.063 | 6.5 | 5.688 | 5.938 | 5.938 | +0.25 (+4.40%) | 689,109 |
| 5 Apr 2000 | USD | 5.188 | 6 | 4.875 | 5.688 | 5.688 | +0.313 (+5.82%) | 1,535,790 |
