| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2000 | USD | 6 | 6.063 | 4.5 | 5.375 | 5.375 | -0.75 (-12.24%) | 1,602,650 |
| 3 Apr 2000 | USD | 6.375 | 6.75 | 6 | 6.125 | 6.125 | -0.5 (-7.55%) | 530,840 |
| 31 Mar 2000 | USD | 6.625 | 6.813 | 6.375 | 6.625 | 6.625 | -0.125 (-1.85%) | 606,138 |
| 30 Mar 2000 | USD | 6.813 | 7 | 6.375 | 6.75 | 6.75 | -0.313 (-4.43%) | 562,646 |
| 29 Mar 2000 | USD | 7.5 | 7.5 | 6.75 | 7.063 | 7.063 | -0.375 (-5.04%) | 699,950 |
| 28 Mar 2000 | USD | 7.688 | 7.688 | 7 | 7.438 | 7.438 | -0.187 (-2.45%) | 621,435 |
| 27 Mar 2000 | USD | 7.688 | 8 | 7.438 | 7.625 | 7.625 | -0.125 (-1.61%) | 275,116 |
| 24 Mar 2000 | USD | 7.625 | 7.875 | 7.438 | 7.75 | 7.75 | +0.062 (+0.81%) | 498,489 |
| 23 Mar 2000 | USD | 8 | 8.063 | 7.563 | 7.688 | 7.688 | -0.312 (-3.90%) | 491,049 |
| 22 Mar 2000 | USD | 7.875 | 8.063 | 7.75 | 8 | 8 | 0.0 (0.0%) | 538,119 |
| 21 Mar 2000 | USD | 7.625 | 8.063 | 7.438 | 8 | 8 | +0.312 (+4.06%) | 616,103 |
| 20 Mar 2000 | USD | 8.125 | 8.125 | 7.25 | 7.688 | 7.688 | -0.437 (-5.38%) | 1,060,340 |
| 17 Mar 2000 | USD | 8.375 | 8.5 | 7.875 | 8.125 | 8.125 | -0.375 (-4.41%) | 792,702 |
| 16 Mar 2000 | USD | 8.625 | 8.875 | 8.313 | 8.5 | 8.5 | 0.0 (0.0%) | 397,398 |
| 15 Mar 2000 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 620,254 |
| 14 Mar 2000 | USD | 9.5 | 10 | 8.938 | 9 | 9 | -0.5 (-5.26%) | 1,140,810 |
| 13 Mar 2000 | USD | 9 | 9.938 | 8.688 | 9.5 | 9.5 | +0.312 (+3.40%) | 1,331,070 |
| 10 Mar 2000 | USD | 9.25 | 9.625 | 9 | 9.188 | 9.188 | -0.312 (-3.28%) | 671,300 |
| 9 Mar 2000 | USD | 8.5 | 9.5 | 8.438 | 9.5 | 9.5 | +1.125 (+13.43%) | 1,681,630 |
| 8 Mar 2000 | USD | 8.75 | 8.813 | 8 | 8.375 | 8.375 | -0.25 (-2.90%) | 1,173,440 |
| 7 Mar 2000 | USD | 8.813 | 9 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,061,520 |
| 6 Mar 2000 | USD | 9.313 | 9.313 | 8.625 | 8.75 | 8.75 | -0.625 (-6.67%) | 1,591,830 |
| 3 Mar 2000 | USD | 9.438 | 9.938 | 9.063 | 9.375 | 9.375 | -0.063 (-0.67%) | 1,295,850 |
| 2 Mar 2000 | USD | 10 | 10.125 | 9 | 9.438 | 9.438 | -0.562 (-5.62%) | 1,160,640 |
| 1 Mar 2000 | USD | 11 | 11 | 9.25 | 10 | 10 | -0.563 (-5.33%) | 2,887,810 |
| 29 Feb 2000 | USD | 11.25 | 11.438 | 10.063 | 10.563 | 10.563 | -0.062 (-0.58%) | 3,490,350 |
| 28 Feb 2000 | USD | 10 | 11 | 10 | 10.625 | 10.625 | +0.75 (+7.59%) | 3,721,240 |
| 25 Feb 2000 | USD | 8.625 | 9.938 | 8.5 | 9.875 | 9.875 | +1.312 (+15.32%) | 2,963,660 |
| 24 Feb 2000 | USD | 8.875 | 8.875 | 8.5 | 8.563 | 8.563 | -0.187 (-2.14%) | 1,408,840 |
| 23 Feb 2000 | USD | 9.063 | 9.125 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,449,820 |
