| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | USD | 9.75 | 9.813 | 9 | 9 | 9 | -0.563 (-5.89%) | 972,689 |
| 21 Feb 2000 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 9.5 | 9.875 | 9.25 | 9.563 | 9.563 | +0.063 (+0.66%) | 1,200,550 |
| 17 Feb 2000 | USD | 9.688 | 9.688 | 9.188 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,186,760 |
| 16 Feb 2000 | USD | 10.25 | 10.438 | 9.563 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,865,760 |
| 15 Feb 2000 | USD | 9.063 | 10.063 | 8.938 | 10 | 10 | +1.062 (+11.88%) | 2,646,620 |
| 14 Feb 2000 | USD | 9.125 | 9.25 | 8.875 | 8.938 | 8.938 | 0.0 (0.0%) | 1,215,650 |
| 11 Feb 2000 | USD | 9.25 | 9.375 | 8.563 | 8.938 | 8.938 | -0.312 (-3.37%) | 1,034,530 |
| 10 Feb 2000 | USD | 9.5 | 9.625 | 9 | 9.25 | 9.25 | +0.187 (+2.06%) | 2,225,360 |
| 9 Feb 2000 | USD | 8.438 | 9.563 | 8.313 | 9.063 | 9.063 | +0.75 (+9.02%) | 2,833,240 |
| 8 Feb 2000 | USD | 8 | 8.375 | 7.938 | 8.313 | 8.313 | +0.5 (+6.40%) | 1,057,600 |
| 7 Feb 2000 | USD | 7.75 | 8.125 | 7.625 | 7.813 | 7.813 | +0.188 (+2.47%) | 944,207 |
| 4 Feb 2000 | USD | 7.125 | 7.875 | 7.125 | 7.625 | 7.625 | +0.5 (+7.02%) | 956,403 |
| 3 Feb 2000 | USD | 6.813 | 7.25 | 6.813 | 7.125 | 7.125 | +0.312 (+4.58%) | 614,709 |
| 2 Feb 2000 | USD | 6.875 | 7.063 | 6.75 | 6.813 | 6.813 | -0.062 (-0.90%) | 588,923 |
| 1 Feb 2000 | USD | 7.188 | 7.313 | 6.75 | 6.875 | 6.875 | -0.188 (-2.66%) | 569,418 |
| 31 Jan 2000 | USD | 7.375 | 7.375 | 6.75 | 7.063 | 7.063 | -0.125 (-1.74%) | 532,277 |
| 28 Jan 2000 | USD | 7.938 | 8 | 7.125 | 7.188 | 7.188 | -0.687 (-8.72%) | 750,689 |
| 27 Jan 2000 | USD | 8 | 8 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 874,378 |
| 26 Jan 2000 | USD | 7.813 | 8.25 | 7.5 | 7.75 | 7.75 | -0.063 (-0.81%) | 1,231,120 |
| 25 Jan 2000 | USD | 8.25 | 8.25 | 7.5 | 7.813 | 7.813 | -0.125 (-1.57%) | 1,277,230 |
| 24 Jan 2000 | USD | 7.938 | 8.625 | 7.5 | 7.938 | 7.938 | +0.125 (+1.60%) | 3,344,670 |
| 21 Jan 2000 | USD | 6.875 | 8.063 | 6.813 | 7.813 | 7.813 | +1.063 (+15.75%) | 4,516,780 |
| 20 Jan 2000 | USD | 6.875 | 7 | 6.563 | 6.75 | 6.75 | -0.125 (-1.82%) | 452,582 |
| 19 Jan 2000 | USD | 6.5 | 7.125 | 6.375 | 6.875 | 6.875 | +0.375 (+5.77%) | 993,487 |
| 18 Jan 2000 | USD | 6.563 | 6.75 | 6.313 | 6.5 | 6.5 | 0.0 (0.0%) | 388,329 |
| 17 Jan 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 6.5 | 6.875 | 6.438 | 6.5 | 6.5 | +0.125 (+1.96%) | 487,488 |
| 13 Jan 2000 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 401,563 |
| 12 Jan 2000 | USD | 6.438 | 6.625 | 6.188 | 6.25 | 6.25 | -0.25 (-3.85%) | 483,635 |
