| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2000 | USD | 6.75 | 7.063 | 6.438 | 6.5 | 6.5 | -0.25 (-3.70%) | 647,896 |
| 10 Jan 2000 | USD | 6.313 | 7.313 | 6.25 | 6.75 | 6.75 | +0.625 (+10.20%) | 1,588,410 |
| 7 Jan 2000 | USD | 6.188 | 6.375 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 525,983 |
| 6 Jan 2000 | USD | 6.438 | 6.438 | 6.188 | 6.25 | 6.25 | -0.188 (-2.92%) | 301,727 |
| 5 Jan 2000 | USD | 6.313 | 6.5 | 6.063 | 6.438 | 6.438 | +0.188 (+3.01%) | 409,172 |
| 4 Jan 2000 | USD | 6.625 | 6.75 | 6.25 | 6.25 | 6.25 | -0.438 (-6.55%) | 461,771 |
| 3 Jan 2000 | USD | 7.188 | 7.25 | 6.438 | 6.688 | 6.688 | -0.312 (-4.46%) | 485,246 |
| 31 Dec 1999 | USD | 6.063 | 7.125 | 5.875 | 7 | 7 | +0.75 (+12%) | 2,430,640 |
| 30 Dec 1999 | USD | 6.563 | 6.75 | 6.063 | 6.25 | 6.25 | -0.375 (-5.66%) | 1,068,270 |
| 29 Dec 1999 | USD | 6.125 | 6.625 | 6 | 6.625 | 6.625 | +0.5 (+8.16%) | 982,666 |
| 28 Dec 1999 | USD | 6.5 | 6.813 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 896,362 |
| 27 Dec 1999 | USD | 6.938 | 6.938 | 6.438 | 6.5 | 6.5 | -0.375 (-5.45%) | 871,875 |
| 24 Dec 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 7.188 | 7.25 | 6.875 | 6.875 | 6.875 | -0.313 (-4.35%) | 579,363 |
| 22 Dec 1999 | USD | 6.875 | 7.813 | 6.813 | 7.188 | 7.188 | +0.375 (+5.50%) | 1,843,320 |
| 21 Dec 1999 | USD | 6.625 | 7.25 | 6.313 | 6.813 | 6.813 | +0.188 (+2.84%) | 908,137 |
| 20 Dec 1999 | USD | 7 | 7.125 | 6.563 | 6.625 | 6.625 | -0.375 (-5.36%) | 643,465 |
| 17 Dec 1999 | USD | 7.375 | 7.5 | 6.875 | 7 | 7 | -0.313 (-4.28%) | 836,845 |
| 16 Dec 1999 | USD | 7.375 | 7.438 | 7 | 7.313 | 7.313 | -0.062 (-0.84%) | 568,268 |
| 15 Dec 1999 | USD | 7.438 | 7.438 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 512,256 |
| 14 Dec 1999 | USD | 8 | 8 | 7.188 | 7.375 | 7.375 | -0.563 (-7.09%) | 677,755 |
| 13 Dec 1999 | USD | 6.938 | 8 | 6.875 | 7.938 | 7.938 | +1.063 (+15.46%) | 1,838,940 |
| 10 Dec 1999 | USD | 6.5 | 7 | 6.438 | 6.875 | 6.875 | +0.375 (+5.77%) | 688,047 |
| 9 Dec 1999 | USD | 7.25 | 7.375 | 6.5 | 6.5 | 6.5 | -0.625 (-8.77%) | 1,052,930 |
| 8 Dec 1999 | USD | 7.063 | 7.625 | 7.063 | 7.125 | 7.125 | +0.125 (+1.79%) | 1,980,180 |
| 7 Dec 1999 | USD | 7.625 | 7.625 | 6.875 | 7 | 7 | 0.0 (0.0%) | 1,064,400 |
| 6 Dec 1999 | USD | 7.25 | 7.375 | 6.75 | 7 | 7 | -0.5 (-6.67%) | 1,081,110 |
| 3 Dec 1999 | USD | 7.938 | 8.125 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,577,900 |
| 2 Dec 1999 | USD | 7.688 | 8.375 | 7.5 | 7.625 | 7.625 | -0.063 (-0.82%) | 897,987 |
| 1 Dec 1999 | USD | 7.75 | 7.938 | 7.5 | 7.688 | 7.688 | +0.063 (+0.83%) | 818,466 |
