| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1999 | USD | 8.438 | 8.438 | 7.5 | 7.625 | 7.625 | -0.75 (-8.96%) | 1,452,900 |
| 29 Nov 1999 | USD | 7.625 | 8.625 | 7.25 | 8.375 | 8.375 | +1.125 (+15.52%) | 3,423,580 |
| 26 Nov 1999 | USD | 7.875 | 7.875 | 7 | 7.25 | 7.25 | -0.313 (-4.14%) | 701,236 |
| 25 Nov 1999 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 7 | 7.875 | 6.75 | 7.563 | 7.563 | +0.625 (+9.01%) | 2,754,250 |
| 23 Nov 1999 | USD | 6.25 | 7.313 | 6.063 | 6.938 | 6.938 | +0.938 (+15.63%) | 2,470,070 |
| 22 Nov 1999 | USD | 6 | 6.125 | 5.938 | 6 | 6 | -0.125 (-2.04%) | 578,704 |
| 19 Nov 1999 | USD | 6.188 | 6.25 | 5.938 | 6.125 | 6.125 | 0.0 (0.0%) | 521,390 |
| 18 Nov 1999 | USD | 6.125 | 6.313 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 595,693 |
| 17 Nov 1999 | USD | 6.25 | 6.375 | 5.938 | 6 | 6 | -0.313 (-4.96%) | 444,725 |
| 16 Nov 1999 | USD | 6.25 | 6.438 | 5.938 | 6.313 | 6.313 | +0.063 (+1.01%) | 630,737 |
| 15 Nov 1999 | USD | 6.313 | 6.438 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 486,560 |
| 12 Nov 1999 | USD | 6.75 | 6.75 | 6 | 6.125 | 6.125 | -0.313 (-4.86%) | 816,402 |
| 11 Nov 1999 | USD | 6.188 | 6.625 | 6.063 | 6.438 | 6.438 | +0.438 (+7.30%) | 1,321,710 |
| 10 Nov 1999 | USD | 5.75 | 6.375 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 798,627 |
| 9 Nov 1999 | USD | 6.875 | 6.875 | 5.5 | 5.875 | 5.875 | -0.625 (-9.62%) | 2,283,290 |
| 8 Nov 1999 | USD | 4.75 | 6.875 | 4.5 | 6.5 | 6.5 | +1.75 (+36.84%) | 1,837,180 |
| 5 Nov 1999 | USD | 4.875 | 5.063 | 4.75 | 4.75 | 4.75 | -0.063 (-1.31%) | 658,953 |
| 4 Nov 1999 | USD | 4.563 | 5 | 4.5 | 4.813 | 4.813 | +0.25 (+5.48%) | 914,907 |
| 3 Nov 1999 | USD | 5.125 | 5.313 | 4.375 | 4.563 | 4.563 | -0.562 (-10.97%) | 1,495,480 |
| 2 Nov 1999 | USD | 5.438 | 5.625 | 5.125 | 5.125 | 5.125 | -0.313 (-5.76%) | 670,171 |
| 1 Nov 1999 | USD | 5.563 | 5.875 | 5.313 | 5.438 | 5.438 | -0.062 (-1.13%) | 568,375 |
| 29 Oct 1999 | USD | 5.813 | 6.5 | 5.375 | 5.5 | 5.5 | -1.625 (-22.81%) | 1,479,200 |
| 28 Oct 1999 | USD | 6.25 | 7.5 | 6.125 | 7.125 | 7.125 | +1.125 (+18.75%) | 2,930,630 |
| 27 Oct 1999 | USD | 5.688 | 6.188 | 5.625 | 6 | 6 | +0.375 (+6.67%) | 650,569 |
| 26 Oct 1999 | USD | 5.563 | 5.938 | 5.563 | 5.625 | 5.625 | +0.187 (+3.44%) | 718,288 |
| 25 Oct 1999 | USD | 5.438 | 5.688 | 5.375 | 5.438 | 5.438 | -0.062 (-1.13%) | 616,354 |
| 22 Oct 1999 | USD | 5.5 | 5.625 | 5.313 | 5.5 | 5.5 | +0.062 (+1.14%) | 309,060 |
| 21 Oct 1999 | USD | 5 | 5.563 | 5 | 5.438 | 5.438 | 0.0 (0.0%) | 579,968 |
| 20 Oct 1999 | USD | 5.313 | 5.875 | 5.313 | 5.438 | 5.438 | +0.125 (+2.35%) | 408,367 |
