| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1999 | USD | 5.563 | 5.625 | 5.125 | 5.313 | 5.313 | -0.062 (-1.15%) | 288,904 |
| 18 Oct 1999 | USD | 5.75 | 5.75 | 5.25 | 5.375 | 5.375 | -0.438 (-7.53%) | 298,482 |
| 15 Oct 1999 | USD | 5.875 | 6 | 5.563 | 5.813 | 5.813 | -0.125 (-2.11%) | 341,127 |
| 14 Oct 1999 | USD | 6.188 | 6.25 | 5.75 | 5.938 | 5.938 | -0.25 (-4.04%) | 348,814 |
| 13 Oct 1999 | USD | 6.438 | 6.5 | 6 | 6.188 | 6.188 | -0.25 (-3.88%) | 517,895 |
| 12 Oct 1999 | USD | 6.313 | 6.813 | 6.188 | 6.438 | 6.438 | +0.188 (+3.01%) | 974,143 |
| 11 Oct 1999 | USD | 5.688 | 6.625 | 5.625 | 6.25 | 6.25 | +0.562 (+9.88%) | 1,212,200 |
| 8 Oct 1999 | USD | 5.813 | 5.938 | 5.625 | 5.688 | 5.688 | -0.062 (-1.08%) | 277,071 |
| 7 Oct 1999 | USD | 5.813 | 6 | 5.625 | 5.75 | 5.75 | +0.187 (+3.36%) | 464,135 |
| 6 Oct 1999 | USD | 5.813 | 5.875 | 5.563 | 5.563 | 5.563 | -0.187 (-3.25%) | 257,098 |
| 5 Oct 1999 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | +0.062 (+1.09%) | 504,552 |
| 4 Oct 1999 | USD | 6 | 6 | 5.5 | 5.688 | 5.688 | -0.187 (-3.18%) | 458,388 |
| 1 Oct 1999 | USD | 5.75 | 5.938 | 5.75 | 5.875 | 5.875 | -0.063 (-1.06%) | 203,830 |
| 30 Sep 1999 | USD | 5.938 | 6.063 | 5.875 | 5.938 | 5.938 | +0.063 (+1.07%) | 384,818 |
| 29 Sep 1999 | USD | 6 | 6.125 | 5.75 | 5.875 | 5.875 | -0.188 (-3.10%) | 359,283 |
| 28 Sep 1999 | USD | 6.125 | 6.188 | 5.75 | 6.063 | 6.063 | 0.0 (0.0%) | 453,645 |
| 27 Sep 1999 | USD | 6.125 | 6.313 | 5.938 | 6.063 | 6.063 | +0.063 (+1.05%) | 704,944 |
| 24 Sep 1999 | USD | 5.938 | 6.188 | 5.75 | 6 | 6 | +0.062 (+1.04%) | 329,770 |
| 23 Sep 1999 | USD | 5.938 | 6.438 | 5.813 | 5.938 | 5.938 | 0.0 (0.0%) | 493,489 |
| 22 Sep 1999 | USD | 6.125 | 6.125 | 5.75 | 5.938 | 5.938 | -0.125 (-2.06%) | 369,312 |
| 21 Sep 1999 | USD | 6.375 | 6.5 | 6 | 6.063 | 6.063 | -0.312 (-4.89%) | 345,233 |
| 20 Sep 1999 | USD | 6.5 | 6.5 | 6.313 | 6.375 | 6.375 | -0.125 (-1.92%) | 239,670 |
| 17 Sep 1999 | USD | 6.625 | 6.75 | 6.313 | 6.5 | 6.5 | +0.062 (+0.96%) | 300,984 |
| 16 Sep 1999 | USD | 7 | 7.188 | 6.25 | 6.438 | 6.438 | -0.625 (-8.85%) | 501,923 |
| 15 Sep 1999 | USD | 7.313 | 7.375 | 6.875 | 7.063 | 7.063 | -0.062 (-0.87%) | 664,969 |
| 14 Sep 1999 | USD | 6.625 | 7.438 | 6.563 | 7.125 | 7.125 | +0.125 (+1.79%) | 820,662 |
| 13 Sep 1999 | USD | 5.875 | 7.5 | 5.75 | 7 | 7 | +1.125 (+19.15%) | 2,877,640 |
| 10 Sep 1999 | USD | 6.125 | 6.25 | 5.813 | 5.875 | 5.875 | -0.125 (-2.08%) | 369,674 |
| 9 Sep 1999 | USD | 6.375 | 6.375 | 5.813 | 6 | 6 | -0.125 (-2.04%) | 435,339 |
| 8 Sep 1999 | USD | 6.188 | 6.375 | 6.125 | 6.125 | 6.125 | -0.063 (-1.02%) | 552,426 |
