| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1999 | USD | 6 | 6.375 | 6 | 6.188 | 6.188 | +0.188 (+3.13%) | 617,650 |
| 6 Sep 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6.125 | 6.125 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 668,241 |
| 2 Sep 1999 | USD | 6.063 | 6.375 | 5.688 | 5.75 | 5.75 | -0.313 (-5.16%) | 699,155 |
| 1 Sep 1999 | USD | 6.625 | 6.625 | 5.938 | 6.063 | 6.063 | -0.437 (-6.72%) | 549,449 |
| 31 Aug 1999 | USD | 6.438 | 6.625 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 398,146 |
| 30 Aug 1999 | USD | 6.938 | 7.125 | 6.438 | 6.5 | 6.5 | -0.375 (-5.45%) | 348,246 |
| 27 Aug 1999 | USD | 7.313 | 7.375 | 6.688 | 6.875 | 6.875 | -0.313 (-4.35%) | 270,281 |
| 26 Aug 1999 | USD | 6.75 | 7.5 | 6.625 | 7.188 | 7.188 | +0.5 (+7.48%) | 921,677 |
| 25 Aug 1999 | USD | 7 | 7 | 6.688 | 6.688 | 6.688 | -0.125 (-1.83%) | 441,865 |
| 24 Aug 1999 | USD | 7 | 7.063 | 6.688 | 6.813 | 6.813 | -0.062 (-0.90%) | 454,796 |
| 23 Aug 1999 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 312,753 |
| 20 Aug 1999 | USD | 6.875 | 7.188 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 206,259 |
| 19 Aug 1999 | USD | 7 | 7.125 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 289,419 |
| 18 Aug 1999 | USD | 7.375 | 7.625 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 314,231 |
| 17 Aug 1999 | USD | 7.5 | 7.625 | 7.188 | 7.375 | 7.375 | -0.188 (-2.49%) | 294,879 |
| 16 Aug 1999 | USD | 7.75 | 7.875 | 7.438 | 7.563 | 7.563 | -0.187 (-2.41%) | 420,793 |
| 13 Aug 1999 | USD | 7.5 | 8.188 | 7.25 | 7.75 | 7.75 | +0.75 (+10.71%) | 1,062,540 |
| 12 Aug 1999 | USD | 6 | 7.125 | 5.875 | 7 | 7 | +1.25 (+21.74%) | 1,159,730 |
| 11 Aug 1999 | USD | 6 | 6.25 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 734,213 |
| 10 Aug 1999 | USD | 6.5 | 6.688 | 5.938 | 6.125 | 6.125 | -0.438 (-6.67%) | 942,602 |
| 9 Aug 1999 | USD | 7 | 7.125 | 6.5 | 6.563 | 6.563 | -0.062 (-0.94%) | 737,309 |
| 6 Aug 1999 | USD | 6.75 | 7.063 | 6.438 | 6.625 | 6.625 | -0.313 (-4.51%) | 714,357 |
| 5 Aug 1999 | USD | 7.313 | 7.375 | 6.5 | 6.938 | 6.938 | -0.375 (-5.13%) | 1,139,140 |
| 4 Aug 1999 | USD | 7.75 | 7.813 | 7.188 | 7.313 | 7.313 | -0.437 (-5.64%) | 463,439 |
| 3 Aug 1999 | USD | 7.563 | 7.875 | 6.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,429,370 |
| 2 Aug 1999 | USD | 9.125 | 9.188 | 7.75 | 7.75 | 7.75 | -1.438 (-15.65%) | 1,321,460 |
| 30 Jul 1999 | USD | 9.813 | 9.875 | 9.063 | 9.188 | 9.188 | -0.312 (-3.28%) | 654,923 |
| 29 Jul 1999 | USD | 9.625 | 9.688 | 9.438 | 9.5 | 9.5 | -0.25 (-2.56%) | 631,001 |
| 28 Jul 1999 | USD | 9.875 | 10 | 9.5 | 9.75 | 9.75 | -0.188 (-1.89%) | 491,808 |
