| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | USD | 9.5 | 9.938 | 9.313 | 9.938 | 9.938 | +0.875 (+9.65%) | 843,489 |
| 26 Jul 1999 | USD | 10 | 10 | 9.063 | 9.063 | 9.063 | -1.062 (-10.49%) | 586,646 |
| 23 Jul 1999 | USD | 9.25 | 10.125 | 9.25 | 10.125 | 10.125 | +0.875 (+9.46%) | 443,903 |
| 22 Jul 1999 | USD | 9.75 | 9.875 | 9.25 | 9.25 | 9.25 | -0.688 (-6.92%) | 666,942 |
| 21 Jul 1999 | USD | 10.438 | 10.5 | 9.5 | 9.938 | 9.938 | -0.5 (-4.79%) | 866,230 |
| 20 Jul 1999 | USD | 10.5 | 10.75 | 10.188 | 10.438 | 10.438 | -0.187 (-1.76%) | 552,088 |
| 19 Jul 1999 | USD | 10.875 | 11 | 10.438 | 10.625 | 10.625 | -0.25 (-2.30%) | 587,403 |
| 16 Jul 1999 | USD | 11 | 11.125 | 10.813 | 10.875 | 10.875 | -0.063 (-0.58%) | 650,532 |
| 15 Jul 1999 | USD | 11.75 | 11.75 | 10.875 | 10.938 | 10.938 | -0.562 (-4.89%) | 754,517 |
| 14 Jul 1999 | USD | 11.5 | 11.875 | 11.188 | 11.5 | 11.5 | +0.562 (+5.14%) | 1,121,200 |
| 13 Jul 1999 | USD | 11 | 11 | 10.688 | 10.938 | 10.938 | +0.125 (+1.16%) | 495,227 |
| 12 Jul 1999 | USD | 11.125 | 11.25 | 10.75 | 10.813 | 10.813 | -0.187 (-1.70%) | 485,839 |
| 9 Jul 1999 | USD | 11.375 | 11.375 | 10.875 | 11 | 11 | -0.313 (-2.77%) | 770,273 |
| 8 Jul 1999 | USD | 11.625 | 11.625 | 11 | 11.313 | 11.313 | -0.25 (-2.16%) | 915,224 |
| 7 Jul 1999 | USD | 10.375 | 11.688 | 10.25 | 11.563 | 11.563 | +1 (+9.47%) | 2,111,290 |
| 6 Jul 1999 | USD | 11.063 | 11.125 | 10.5 | 10.563 | 10.563 | -0.437 (-3.97%) | 842,013 |
| 5 Jul 1999 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 11.313 | 11.375 | 10.813 | 11 | 11 | -0.375 (-3.30%) | 968,091 |
| 1 Jul 1999 | USD | 11.375 | 11.75 | 11.313 | 11.375 | 11.375 | -0.125 (-1.09%) | 1,113,060 |
| 30 Jun 1999 | USD | 10.938 | 11.5 | 10.75 | 11.5 | 11.5 | +0.687 (+6.35%) | 1,388,150 |
| 29 Jun 1999 | USD | 10.75 | 11.125 | 10.688 | 10.813 | 10.813 | +0.125 (+1.17%) | 1,055,220 |
| 28 Jun 1999 | USD | 11.375 | 11.375 | 10.313 | 10.688 | 10.688 | -0.687 (-6.04%) | 1,324,450 |
| 25 Jun 1999 | USD | 11.938 | 12.063 | 11 | 11.375 | 11.375 | -0.375 (-3.19%) | 515,705 |
| 24 Jun 1999 | USD | 12.188 | 12.563 | 11.75 | 11.75 | 11.75 | -0.313 (-2.59%) | 659,336 |
| 23 Jun 1999 | USD | 11.563 | 12.188 | 11.438 | 12.063 | 12.063 | +0.375 (+3.21%) | 625,130 |
| 22 Jun 1999 | USD | 11.875 | 12.125 | 11.625 | 11.688 | 11.688 | -0.437 (-3.60%) | 685,905 |
| 21 Jun 1999 | USD | 12.063 | 12.188 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 701,244 |
| 18 Jun 1999 | USD | 12 | 12.25 | 11.813 | 11.875 | 11.875 | 0.0 (0.0%) | 655,375 |
| 17 Jun 1999 | USD | 12.125 | 12.375 | 11.688 | 11.875 | 11.875 | -0.25 (-2.06%) | 629,717 |
| 16 Jun 1999 | USD | 11.813 | 12.313 | 11.5 | 12.125 | 12.125 | +0.875 (+7.78%) | 1,049,930 |
