| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1999 | USD | 12.063 | 12.375 | 11 | 11.25 | 11.25 | -0.875 (-7.22%) | 1,292,430 |
| 14 Jun 1999 | USD | 13.25 | 13.375 | 11.75 | 12.125 | 12.125 | -1.188 (-8.92%) | 1,457,980 |
| 11 Jun 1999 | USD | 14 | 14.188 | 13.125 | 13.313 | 13.313 | -0.687 (-4.91%) | 714,512 |
| 10 Jun 1999 | USD | 14.063 | 14.313 | 13.5 | 14 | 14 | -0.125 (-0.88%) | 618,566 |
| 9 Jun 1999 | USD | 14.438 | 14.625 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 958,790 |
| 8 Jun 1999 | USD | 15.125 | 15.875 | 14 | 14.25 | 14.25 | -0.063 (-0.44%) | 3,625,870 |
| 7 Jun 1999 | USD | 14.125 | 14.875 | 13.813 | 14.313 | 14.313 | +0.563 (+4.09%) | 1,301,330 |
| 4 Jun 1999 | USD | 13.438 | 14.125 | 13.313 | 13.75 | 13.75 | +0.375 (+2.80%) | 921,248 |
| 3 Jun 1999 | USD | 14.25 | 14.25 | 13.313 | 13.375 | 13.375 | -0.5 (-3.60%) | 927,759 |
| 2 Jun 1999 | USD | 14.438 | 15 | 13.313 | 13.875 | 13.875 | -0.813 (-5.54%) | 1,991,550 |
| 1 Jun 1999 | USD | 15.5 | 15.875 | 14.5 | 14.688 | 14.688 | -0.75 (-4.86%) | 1,579,190 |
| 31 May 1999 | USD | 15.438 | 15.438 | 15.438 | 15.438 | 15.438 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 15.063 | 15.438 | 14.938 | 15.438 | 15.438 | +0.5 (+3.35%) | 877,634 |
| 27 May 1999 | USD | 14.5 | 15.5 | 14.438 | 14.938 | 14.938 | -0.25 (-1.65%) | 1,643,920 |
| 26 May 1999 | USD | 15.625 | 15.75 | 13.75 | 15.188 | 15.188 | +0.125 (+0.83%) | 2,698,460 |
| 25 May 1999 | USD | 16.125 | 16.25 | 14.75 | 15.063 | 15.063 | -1 (-6.23%) | 3,208,050 |
| 24 May 1999 | USD | 18.188 | 18.188 | 15.563 | 16.063 | 16.063 | -1.437 (-8.21%) | 4,514,520 |
| 21 May 1999 | USD | 18.438 | 19 | 17.25 | 17.5 | 17.5 | -0.438 (-2.44%) | 7,624,600 |
| 20 May 1999 | USD | 16.813 | 20.875 | 16.188 | 17.938 | 17.938 | +1.625 (+9.96%) | 26,713,000 |
| 19 May 1999 | USD | 16 | 16.75 | 15.438 | 16.313 | 16.313 | +1.125 (+7.41%) | 7,679,130 |
| 18 May 1999 | USD | 15.125 | 15.688 | 14.75 | 15.188 | 15.188 | +0.188 (+1.25%) | 1,824,400 |
| 17 May 1999 | USD | 15.438 | 16.125 | 14.5 | 15 | 15 | +0.062 (+0.42%) | 3,307,140 |
| 14 May 1999 | USD | 12.75 | 16 | 12.563 | 14.938 | 14.938 | +0.25 (+1.70%) | 3,875,230 |
| 13 May 1999 | USD | 14.875 | 15.375 | 14.5 | 14.688 | 14.688 | -0.187 (-1.26%) | 763,604 |
| 12 May 1999 | USD | 15.313 | 15.938 | 14.438 | 14.875 | 14.875 | -0.813 (-5.18%) | 1,242,440 |
| 11 May 1999 | USD | 13.563 | 15.813 | 13.25 | 15.688 | 15.688 | +2.25 (+16.74%) | 2,897,870 |
| 10 May 1999 | USD | 13.5 | 13.875 | 13.25 | 13.438 | 13.438 | +0.188 (+1.42%) | 515,183 |
| 7 May 1999 | USD | 13.5 | 14 | 13.063 | 13.25 | 13.25 | -0.375 (-2.75%) | 808,163 |
| 6 May 1999 | USD | 14.188 | 14.188 | 13.5 | 13.625 | 13.625 | -0.563 (-3.97%) | 515,249 |
| 5 May 1999 | USD | 14.5 | 14.563 | 13 | 14.188 | 14.188 | -0.437 (-2.99%) | 1,075,760 |
