| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1999 | USD | 15.125 | 15.25 | 14 | 14.625 | 14.625 | -0.5 (-3.31%) | 856,098 |
| 3 May 1999 | USD | 15.313 | 15.813 | 15.063 | 15.125 | 15.125 | +0.25 (+1.68%) | 1,486,840 |
| 30 Apr 1999 | USD | 14.063 | 15.25 | 14.063 | 14.875 | 14.875 | +0.875 (+6.25%) | 1,363,610 |
| 29 Apr 1999 | USD | 14.25 | 14.375 | 13.5 | 14 | 14 | +0.062 (+0.44%) | 1,020,140 |
| 28 Apr 1999 | USD | 14.313 | 14.5 | 13.5 | 13.938 | 13.938 | -0.312 (-2.19%) | 783,137 |
| 27 Apr 1999 | USD | 15 | 15.375 | 14.125 | 14.25 | 14.25 | -0.625 (-4.20%) | 1,506,150 |
| 26 Apr 1999 | USD | 15.313 | 15.625 | 14.625 | 14.875 | 14.875 | +0.062 (+0.42%) | 1,143,780 |
| 23 Apr 1999 | USD | 14.688 | 15.063 | 14.063 | 14.813 | 14.813 | +0.375 (+2.60%) | 849,797 |
| 22 Apr 1999 | USD | 14.75 | 15.125 | 14.125 | 14.438 | 14.438 | +0.125 (+0.87%) | 1,360,320 |
| 21 Apr 1999 | USD | 14.25 | 15.188 | 14 | 14.313 | 14.313 | -0.187 (-1.29%) | 1,124,910 |
| 20 Apr 1999 | USD | 13.75 | 14.75 | 12.625 | 14.5 | 14.5 | +0.562 (+4.03%) | 1,809,260 |
| 19 Apr 1999 | USD | 16.375 | 16.75 | 13.188 | 13.938 | 13.938 | -2.25 (-13.90%) | 2,600,220 |
| 16 Apr 1999 | USD | 16.5 | 16.5 | 15.625 | 16.188 | 16.188 | +0.313 (+1.97%) | 1,860,680 |
| 15 Apr 1999 | USD | 16.375 | 16.75 | 14.438 | 15.875 | 15.875 | +0.937 (+6.27%) | 4,072,660 |
| 14 Apr 1999 | USD | 18 | 18.438 | 14.813 | 14.938 | 14.938 | -2.312 (-13.40%) | 3,962,760 |
| 13 Apr 1999 | USD | 17.125 | 18.625 | 15.688 | 17.25 | 17.25 | +1.75 (+11.29%) | 10,957,100 |
| 12 Apr 1999 | USD | 12.438 | 15.625 | 12.25 | 15.5 | 15.5 | +2.625 (+20.39%) | 6,733,940 |
| 9 Apr 1999 | USD | 13.375 | 13.5 | 12.5 | 12.875 | 12.875 | -0.375 (-2.83%) | 1,947,100 |
| 8 Apr 1999 | USD | 13.563 | 13.813 | 12.688 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,412,120 |
| 7 Apr 1999 | USD | 13.625 | 14.063 | 12.938 | 13 | 13 | -0.25 (-1.89%) | 2,239,140 |
| 6 Apr 1999 | USD | 12.563 | 13.813 | 12.063 | 13.25 | 13.25 | +1.437 (+12.16%) | 4,600,410 |
| 5 Apr 1999 | USD | 12.75 | 13 | 11.625 | 11.813 | 11.813 | -0.687 (-5.50%) | 2,017,580 |
| 2 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 11.375 | 13.063 | 11.125 | 12.5 | 12.5 | +1.125 (+9.89%) | 3,999,150 |
| 31 Mar 1999 | USD | 10.625 | 11.375 | 10.563 | 11.375 | 11.375 | +0.937 (+8.98%) | 1,621,290 |
| 30 Mar 1999 | USD | 11 | 11.25 | 10.375 | 10.438 | 10.438 | -0.5 (-4.57%) | 1,159,170 |
| 29 Mar 1999 | USD | 9.875 | 11 | 9.75 | 10.938 | 10.938 | +1.313 (+13.64%) | 2,193,130 |
| 26 Mar 1999 | USD | 9.625 | 9.875 | 9.563 | 9.625 | 9.625 | -0.063 (-0.65%) | 586,244 |
| 25 Mar 1999 | USD | 9.813 | 10 | 9.563 | 9.688 | 9.688 | -0.125 (-1.27%) | 349,030 |
| 24 Mar 1999 | USD | 10.125 | 10.313 | 9.688 | 9.813 | 9.813 | -0.437 (-4.26%) | 604,947 |
