| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1999 | USD | 9.5 | 10.438 | 8.625 | 10.25 | 10.25 | +0.625 (+6.49%) | 1,418,200 |
| 22 Mar 1999 | USD | 9.875 | 10 | 9.375 | 9.625 | 9.625 | -0.25 (-2.53%) | 586,598 |
| 19 Mar 1999 | USD | 9.875 | 10.313 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 622,480 |
| 18 Mar 1999 | USD | 9 | 10.25 | 8.625 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,278,010 |
| 17 Mar 1999 | USD | 9.5 | 9.625 | 8.75 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,003,070 |
| 16 Mar 1999 | USD | 9.875 | 10.063 | 9.25 | 9.5 | 9.5 | -0.438 (-4.41%) | 845,344 |
| 15 Mar 1999 | USD | 10.063 | 10.188 | 9.875 | 9.938 | 9.938 | -0.187 (-1.85%) | 446,636 |
| 12 Mar 1999 | USD | 10.125 | 10.313 | 9.813 | 10.125 | 10.125 | 0.0 (0.0%) | 466,383 |
| 11 Mar 1999 | USD | 10.313 | 10.5 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 590,201 |
| 10 Mar 1999 | USD | 10 | 10.438 | 9.938 | 10.125 | 10.125 | +0.125 (+1.25%) | 993,940 |
| 9 Mar 1999 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 535,634 |
| 8 Mar 1999 | USD | 9.688 | 10.125 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 651,613 |
| 5 Mar 1999 | USD | 10.125 | 10.375 | 9.5 | 9.625 | 9.625 | -0.313 (-3.15%) | 1,086,360 |
| 4 Mar 1999 | USD | 9.875 | 10 | 9.688 | 9.938 | 9.938 | +0.063 (+0.64%) | 716,433 |
| 3 Mar 1999 | USD | 10.25 | 10.25 | 9.625 | 9.875 | 9.875 | -0.063 (-0.63%) | 591,136 |
| 2 Mar 1999 | USD | 10.063 | 10.5 | 9.75 | 9.938 | 9.938 | -0.062 (-0.62%) | 1,555,520 |
| 1 Mar 1999 | USD | 9.125 | 10.063 | 9 | 10 | 10 | +0.875 (+9.59%) | 1,207,100 |
| 26 Feb 1999 | USD | 9.25 | 9.313 | 9 | 9.125 | 9.125 | -0.063 (-0.69%) | 449,358 |
| 25 Feb 1999 | USD | 9.5 | 9.5 | 8.875 | 9.188 | 9.188 | -0.187 (-1.99%) | 731,635 |
| 24 Feb 1999 | USD | 9 | 9.875 | 8.875 | 9.375 | 9.375 | +0.375 (+4.17%) | 1,009,930 |
| 23 Feb 1999 | USD | 9 | 9.25 | 8.438 | 9 | 9 | -0.063 (-0.70%) | 1,021,890 |
| 22 Feb 1999 | USD | 8.875 | 9.688 | 8.75 | 9.063 | 9.063 | +0.375 (+4.32%) | 1,511,980 |
| 19 Feb 1999 | USD | 7.25 | 9 | 7 | 8.688 | 8.688 | +1.625 (+23.01%) | 2,170,970 |
| 18 Feb 1999 | USD | 7 | 7.25 | 6.313 | 7.063 | 7.063 | -0.937 (-11.71%) | 3,372,860 |
| 17 Feb 1999 | USD | 7.563 | 8.313 | 7.313 | 8 | 8 | +0.375 (+4.92%) | 1,707,980 |
| 16 Feb 1999 | USD | 8.125 | 8.625 | 7.188 | 7.625 | 7.625 | +7.025 (+1170.83%) | 1,363,680 |
| 15 Feb 1999 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -7.4 (-92.50%) | 16,000 |
| 12 Feb 1999 | USD | 8.813 | 8.938 | 7.938 | 8 | 8 | -0.938 (-10.49%) | 1,216,450 |
| 11 Feb 1999 | USD | 9.125 | 9.25 | 8.75 | 8.938 | 8.938 | +0.188 (+2.15%) | 1,188,910 |
| 10 Feb 1999 | USD | 9.5 | 9.688 | 8.375 | 8.75 | 8.75 | -0.75 (-7.89%) | 1,434,990 |
