| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1999 | USD | 9.938 | 10 | 9.438 | 9.5 | 9.5 | -0.5 (-5%) | 886,911 |
| 8 Feb 1999 | USD | 10.5 | 10.813 | 10 | 10 | 10 | -0.438 (-4.20%) | 636,901 |
| 5 Feb 1999 | USD | 9.875 | 10.438 | 9.813 | 10.438 | 10.438 | +0.438 (+4.38%) | 547,307 |
| 4 Feb 1999 | USD | 10.375 | 10.688 | 9.813 | 10 | 10 | -0.313 (-3.04%) | 1,205,450 |
| 3 Feb 1999 | USD | 10.75 | 11.438 | 10 | 10.313 | 10.313 | -0.562 (-5.17%) | 1,508,270 |
| 2 Feb 1999 | USD | 9.875 | 11.063 | 9.375 | 10.875 | 10.875 | +0.562 (+5.45%) | 2,566,220 |
| 1 Feb 1999 | USD | 11.875 | 12 | 10.313 | 10.313 | 10.313 | -1.437 (-12.23%) | 1,919,660 |
| 29 Jan 1999 | USD | 13 | 13 | 11.625 | 11.75 | 11.75 | -0.625 (-5.05%) | 4,213,750 |
| 28 Jan 1999 | USD | 11.313 | 12.5 | 11.25 | 12.375 | 12.375 | +1.312 (+11.86%) | 3,759,400 |
| 27 Jan 1999 | USD | 10.938 | 11.25 | 10.625 | 11.063 | 11.063 | +0.438 (+4.12%) | 1,634,870 |
| 26 Jan 1999 | USD | 11.188 | 11.25 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 1,269,430 |
| 25 Jan 1999 | USD | 11.188 | 11.5 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,416,650 |
| 22 Jan 1999 | USD | 10.75 | 11.563 | 10.438 | 11 | 11 | 0.0 (0.0%) | 2,034,860 |
| 21 Jan 1999 | USD | 11.375 | 11.625 | 10.5 | 11 | 11 | -0.688 (-5.89%) | 1,927,490 |
| 20 Jan 1999 | USD | 12.125 | 12.625 | 11.5 | 11.688 | 11.688 | +0.313 (+2.75%) | 6,050,840 |
| 19 Jan 1999 | USD | 10 | 11.625 | 9.625 | 11.375 | 11.375 | +1.75 (+18.18%) | 4,801,130 |
| 18 Jan 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 11.188 | 11.375 | 9.125 | 9.625 | 9.625 | -1.188 (-10.99%) | 6,455,050 |
| 14 Jan 1999 | USD | 11 | 11.438 | 9.875 | 10.813 | 10.813 | +0.938 (+9.50%) | 7,008,950 |
| 13 Jan 1999 | USD | 7 | 10.438 | 6.875 | 9.875 | 9.875 | +1.75 (+21.54%) | 8,901,300 |
| 12 Jan 1999 | USD | 7.125 | 8.188 | 6.875 | 8.125 | 8.125 | +1.125 (+16.07%) | 2,045,650 |
| 11 Jan 1999 | USD | 7.875 | 7.938 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,057,610 |
| 8 Jan 1999 | USD | 7.625 | 8.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,210,450 |
| 7 Jan 1999 | USD | 6.563 | 7.625 | 6.5 | 7.375 | 7.375 | +0.625 (+9.26%) | 890,093 |
| 6 Jan 1999 | USD | 6.313 | 6.875 | 6.125 | 6.75 | 6.75 | +0.75 (+12.50%) | 1,284,430 |
| 5 Jan 1999 | USD | 6.5 | 6.625 | 6 | 6 | 6 | -0.563 (-8.58%) | 948,649 |
| 4 Jan 1999 | USD | 7.625 | 7.875 | 6.5 | 6.563 | 6.563 | +5.963 (+993.83%) | 1,238,570 |
| 1 Jan 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
