| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 50 |
| 22 May 2020 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | +100 (+0.63%) | 6,000 |
| 21 May 2020 | USD | 15,950 | 16,900 | 15,900 | 15,900 | 15,900 | -1,100 (-6.47%) | 5,580 |
| 20 May 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 16,800 | 17,000 | 16,800 | 17,000 | 17,000 | +1,500 (+9.68%) | 18,540 |
| 18 May 2020 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 15,500 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 15,500 | +15,499.972 (+55357042.86%) | 0 |
| 14 May 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 103,329 |
| 13 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 51,363 |
| 12 May 2020 | USD | 0.035 | 0.035 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,607,258 |
| 11 May 2020 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 725,925 |
| 8 May 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 20 |
| 7 May 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 682,380 |
| 6 May 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -15,749.972 (-100.00%) | 163,899 |
| 5 May 2020 | USD | 15,000 | 15,750 | 15,000 | 15,750 | 15,750 | +1,000 (+6.78%) | 1,770 |
| 4 May 2020 | USD | 16,350 | 16,350 | 14,750 | 14,750 | 14,750 | -850 (-5.45%) | 50 |
| 1 May 2020 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | +15,599.972 (+55714185.71%) | 0 |
| 30 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 772 |
| 29 Apr 2020 | USD | 0.027 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 670,020 |
| 28 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 24,750 |
| 27 Apr 2020 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -15,349.97 (-100.00%) | 133,333 |
| 24 Apr 2020 | USD | 15,900 | 16,100 | 15,350 | 15,350 | 15,350 | +15,349.972 (+54821328.57%) | 1,560 |
| 23 Apr 2020 | USD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 191,351 |
| 22 Apr 2020 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 224,373 |
| 21 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 150,000 |
| 20 Apr 2020 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -14,649.975 (-100.00%) | 64,478 |
| 17 Apr 2020 | USD | 15,600 | 15,600 | 14,650 | 14,650 | 14,650 | +14,649.978 (+66590809.09%) | 520 |
| 16 Apr 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -15,099.978 (-100.00%) | 20,388 |
| 15 Apr 2020 | USD | 14,800 | 15,800 | 14,800 | 15,100 | 15,100 | +300 (+2.03%) | 2,560 |
| 14 Apr 2020 | USD | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | -1,100 (-6.92%) | 600 |
