Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1997 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 17,427 |
24 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,673 |
21 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 327 |
18 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
10 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,673 |
6 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 1,000 |
4 Feb 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,000 |
20 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,327 |
15 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |