Premiere Global Services, Inc Recent Share Price (USX:PGI)

USX:PGI - Premiere Global Services, Inc Premiere Global Services, Inc
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
19 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
16 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
15 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	13,500
14 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
13 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
12 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
9 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
7 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	11,400
6 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,000
5 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	100,000
2 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
1 Aug 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	30,000
31 Jul 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
30 Jul 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 Jul 1991	USD	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	11,700
26 Jul 1991	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
25 Jul 1991	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
24 Jul 1991	USD	0.4	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	120,000
23 Jul 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Jul 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
19 Jul 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
18 Jul 1991	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	8,000
17 Jul 1991	USD	0.38	0.4	0.38	0.4	0.4	+0.04 (+11.11%)	19,000
16 Jul 1991	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
15 Jul 1991	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
12 Jul 1991	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
11 Jul 1991	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
10 Jul 1991	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0