| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 15,900 | 15,900 | 15,900 | 15,900 | 15,900 | +1,100 (+7.43%) | 1,200 |
| 9 Apr 2020 | USD | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | +250 (+1.72%) | 30 |
| 8 Apr 2020 | USD | 15,550 | 15,550 | 14,550 | 14,550 | 14,550 | 0.0 (0.0%) | 1,020 |
| 7 Apr 2020 | USD | 15,500 | 15,500 | 14,500 | 14,550 | 14,550 | +14,549.978 (+66136263.63%) | 1,280 |
| 6 Apr 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 76,222 |
| 3 Apr 2020 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 135,886 |
| 2 Apr 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 52,631 |
| 1 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -14,549.981 (-100.00%) | 44,966 |
| 31 Mar 2020 | USD | 14,200 | 14,550 | 14,200 | 14,550 | 14,550 | +350 (+2.46%) | 6,060 |
| 30 Mar 2020 | USD | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | -750 (-5.02%) | 1,000 |
| 27 Mar 2020 | USD | 14,000 | 14,950 | 14,000 | 14,950 | 14,950 | +14,949.979 (+71190376.19%) | 9,420 |
| 26 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -14,949.979 (-100.00%) | 43,363 |
| 25 Mar 2020 | USD | 14,950 | 14,950 | 14,000 | 14,950 | 14,950 | +950 (+6.79%) | 40 |
| 24 Mar 2020 | USD | 14,900 | 14,950 | 14,000 | 14,000 | 14,000 | +13,999.979 (+66666566.66%) | 1,060 |
| 23 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 94,864 |
| 20 Mar 2020 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 36,438 |
| 19 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 150,000 |
| 18 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 118,155 |
| 17 Mar 2020 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 171,932 |
| 16 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 379,542 |
| 13 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 300,000 |
| 11 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 200,000 |
| 9 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 239,420 |
| 6 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 10,580 |
| 4 Mar 2020 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 225,000 |
| 3 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 239,999 |
