Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 809,794 |
27 Feb 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 78,419 |
26 Feb 2020 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 137,494 |
25 Feb 2020 | USD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,160,858 |
24 Feb 2020 | USD | 0.028 | 0.032 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,900,677 |
21 Feb 2020 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 47,034 |
20 Feb 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 35,000 |
18 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 57,323 |
14 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 588,889 |
12 Feb 2020 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 147,354 |
11 Feb 2020 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 516,402 |
10 Feb 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 25,000 |
7 Feb 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 31,228 |
4 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 239,946 |
31 Jan 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 290,266 |
30 Jan 2020 | USD | 0.043 | 0.043 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 310,781 |
29 Jan 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 128,000 |
28 Jan 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 264,674 |
23 Jan 2020 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 307,725 |
22 Jan 2020 | USD | 0.042 | 0.046 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 519,322 |
21 Jan 2020 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 143,982 |
20 Jan 2020 | USD | 0.035 | 0.04 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 745,000 |