| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 582.25 | 611.95 | 578.25 | 598.1 | 598.1 | +19.7 (+3.41%) | 15,465 |
| 10 Apr 2024 | INR | 583 | 597.5 | 570.1 | 578.4 | 578.4 | -10.35 (-1.76%) | 11,771 |
| 9 Apr 2024 | INR | 594.45 | 594.45 | 581.2 | 588.75 | 588.75 | -5.7 (-0.96%) | 9,422 |
| 8 Apr 2024 | INR | 596.2 | 608 | 586.55 | 594.45 | 594.45 | +6.8 (+1.16%) | 17,888 |
| 5 Apr 2024 | INR | 612 | 612 | 584.3 | 587.65 | 587.65 | -20.15 (-3.32%) | 12,595 |
| 4 Apr 2024 | INR | 625 | 627.7 | 601.5 | 607.8 | 607.8 | -4.2 (-0.69%) | 7,082 |
| 3 Apr 2024 | INR | 595.95 | 624.85 | 595.95 | 612 | 612 | +24.15 (+4.11%) | 14,937 |
| 2 Apr 2024 | INR | 573.2 | 605 | 570 | 587.85 | 587.85 | +14.6 (+2.55%) | 12,870 |
| 1 Apr 2024 | INR | 555 | 583.8 | 545.8 | 573.25 | 573.25 | +26.1 (+4.77%) | 19,229 |
| 28 Mar 2024 | INR | 536 | 553.85 | 525 | 547.15 | 547.15 | +10.6 (+1.98%) | 32,132 |
| 27 Mar 2024 | INR | 550 | 552.95 | 530.7 | 536.55 | 536.55 | -5.4 (-1.00%) | 30,462 |
| 26 Mar 2024 | INR | 575 | 575 | 532.2 | 541.95 | 541.95 | -22.75 (-4.03%) | 76,766 |
| 22 Mar 2024 | INR | 544.6 | 577.7 | 544.6 | 564.7 | 564.7 | +24.95 (+4.62%) | 32,562 |
| 21 Mar 2024 | INR | 548.95 | 557 | 524.2 | 539.75 | 539.75 | +2.8 (+0.52%) | 39,051 |
| 20 Mar 2024 | INR | 559.35 | 559.35 | 529 | 536.95 | 536.95 | -22.4 (-4.00%) | 21,903 |
| 19 Mar 2024 | INR | 570 | 590.3 | 545 | 559.35 | 559.35 | -21 (-3.62%) | 28,821 |
| 18 Mar 2024 | INR | 609.8 | 615.65 | 575.05 | 580.35 | 580.35 | -15.55 (-2.61%) | 10,347 |
| 15 Mar 2024 | INR | 595.9 | 595.9 | 595.9 | 595.9 | 595.9 | 0.0 (0.0%) | 19,168 |
| 14 Mar 2024 | INR | 560.1 | 619.9 | 560.1 | 595.9 | 595.9 | +2.1 (+0.35%) | 22,550 |
| 13 Mar 2024 | INR | 590.05 | 610 | 550.8 | 593.8 | 593.8 | -18.2 (-2.97%) | 45,357 |
| 12 Mar 2024 | INR | 606.5 | 630.95 | 580 | 612 | 612 | -23.8 (-3.74%) | 27,432 |
| 11 Mar 2024 | INR | 654.85 | 656.3 | 622.3 | 635.8 | 635.8 | -20.7 (-3.15%) | 13,618 |
| 7 Mar 2024 | INR | 625.2 | 666 | 625.2 | 656.5 | 656.5 | +13.65 (+2.12%) | 12,408 |
| 6 Mar 2024 | INR | 629.05 | 664.4 | 615 | 642.85 | 642.85 | -4.1 (-0.63%) | 20,620 |
| 5 Mar 2024 | INR | 640 | 656.95 | 632.7 | 646.95 | 646.95 | -0.8 (-0.12%) | 16,091 |
| 4 Mar 2024 | INR | 662 | 662 | 639.4 | 647.75 | 647.75 | -14.65 (-2.21%) | 22,505 |
| 1 Mar 2024 | INR | 647 | 670.95 | 647 | 662.4 | 662.4 | +6.5 (+0.99%) | 18,373 |
| 29 Feb 2024 | INR | 648 | 664.95 | 640.45 | 655.9 | 655.9 | -14.95 (-2.23%) | 24,753 |
| 28 Feb 2024 | INR | 675 | 678.85 | 639.2 | 670.85 | 670.85 | -2 (-0.30%) | 38,403 |
| 27 Feb 2024 | INR | 669.45 | 674.85 | 651.35 | 672.85 | 672.85 | +3.4 (+0.51%) | 32,164 |
