Premier Global Infrastructure
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
118.35 |
118.35 |
118.35 |
118.35 |
118.35 |
-3.15 (-2.59%)
|
500 |
| 10 Sep 2020 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
0 |
| 9 Sep 2020 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
0 |
| 8 Sep 2020 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
0 |
| 7 Sep 2020 |
GBX |
121.5 |
122.5 |
120.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
9,579 |
| 4 Sep 2020 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
0 |
| 3 Sep 2020 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
0 |
| 2 Sep 2020 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
0 |
| 1 Sep 2020 |
GBX |
121 |
121 |
121 |
121 |
121 |
-0.5 (-0.41%)
|
0 |
| 28 Aug 2020 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
0 |
| 27 Aug 2020 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
+2.79 (+2.35%)
|
0 |
| 26 Aug 2020 |
GBX |
118.71 |
118.71 |
118.71 |
118.71 |
118.71 |
-6.29 (-5.03%)
|
1,807 |
| 25 Aug 2020 |
GBX |
125 |
125 |
125 |
125 |
125 |
+4.5 (+3.73%)
|
1,807 |
| 24 Aug 2020 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
| 21 Aug 2020 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
| 20 Aug 2020 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
-2.42 (-1.97%)
|
0 |
| 19 Aug 2020 |
GBX |
122.92 |
122.92 |
122.92 |
122.92 |
122.92 |
+3.42 (+2.86%)
|
36,752 |
| 18 Aug 2020 |
GBX |
120 |
120.5 |
118.5 |
119.5 |
119.5 |
-0.5 (-0.42%)
|
16,700 |
| 17 Aug 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 14 Aug 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
+2.8 (+2.39%)
|
0 |
| 13 Aug 2020 |
GBX |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-2.8 (-2.33%)
|
1,639 |
| 12 Aug 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 11 Aug 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 10 Aug 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 7 Aug 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 6 Aug 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
2,500 |
| 5 Aug 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 4 Aug 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 3 Aug 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 31 Jul 2020 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
