Premier Global Infrastructure
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
125.716 |
125.716 |
125.716 |
125.716 |
125.716 |
-0.284 (-0.23%)
|
0 |
| 3 Dec 2020 |
GBX |
126 |
126 |
126 |
126 |
126 |
+0.316 (+0.25%)
|
0 |
| 2 Dec 2020 |
GBX |
125.684 |
125.684 |
125.684 |
125.684 |
125.684 |
-0.316 (-0.25%)
|
0 |
| 1 Dec 2020 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 30 Nov 2020 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 27 Nov 2020 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 26 Nov 2020 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 25 Nov 2020 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 24 Nov 2020 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 23 Nov 2020 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 20 Nov 2020 |
GBX |
126 |
126 |
126 |
126 |
126 |
+0.49 (+0.39%)
|
0 |
| 19 Nov 2020 |
GBX |
125.51 |
125.51 |
125.51 |
125.51 |
125.51 |
+0.51 (+0.41%)
|
875 |
| 18 Nov 2020 |
GBX |
125 |
125 |
125 |
125 |
125 |
-3 (-2.34%)
|
4,500 |
| 17 Nov 2020 |
GBX |
128 |
128 |
128 |
128 |
128 |
+2.5 (+1.99%)
|
1,000 |
| 16 Nov 2020 |
GBX |
124.5 |
126.5 |
124.5 |
125.5 |
125.5 |
+1 (+0.80%)
|
10,000 |
| 13 Nov 2020 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+0.5 (+0.40%)
|
0 |
| 12 Nov 2020 |
GBX |
124 |
124 |
123.54 |
124 |
124 |
-0.5 (-0.40%)
|
1,300 |
| 11 Nov 2020 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+1.5 (+1.22%)
|
0 |
| 10 Nov 2020 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 9 Nov 2020 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 6 Nov 2020 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 5 Nov 2020 |
GBX |
123 |
123 |
123 |
123 |
123 |
+1.92 (+1.59%)
|
0 |
| 4 Nov 2020 |
GBX |
121.08 |
121.08 |
121.08 |
121.08 |
121.08 |
-0.92 (-0.75%)
|
2,531 |
| 3 Nov 2020 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 2 Nov 2020 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 30 Oct 2020 |
GBX |
122 |
122 |
122 |
122 |
122 |
-2.711 (-2.17%)
|
0 |
| 29 Oct 2020 |
GBX |
124.711 |
124.711 |
124.711 |
124.711 |
124.711 |
+2.711 (+2.22%)
|
7,978 |
| 28 Oct 2020 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 27 Oct 2020 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 26 Oct 2020 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
