Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 25.78 | 26.75 | 25.77 | 26.54 | 26.54 | +1.51 (+6.03%) | 86,633 |
1 May 2024 | USD | 24.92 | 25.38 | 24.9 | 25.03 | 25.03 | +0.09 (+0.36%) | 28,500 |
30 Apr 2024 | USD | 25.27 | 25.44 | 24.9 | 24.94 | 24.94 | -0.79 (-3.07%) | 42,500 |
29 Apr 2024 | USD | 25.71 | 25.88 | 25.5 | 25.73 | 25.73 | +0.08 (+0.31%) | 36,200 |
26 Apr 2024 | USD | 25.6 | 25.9 | 25.51 | 25.65 | 25.65 | +0.65 (+2.60%) | 62,300 |
25 Apr 2024 | USD | 24.56 | 25.01 | 24.52 | 25 | 25 | +0.17 (+0.68%) | 30,900 |
24 Apr 2024 | USD | 24.88 | 24.97 | 24.6 | 24.83 | 24.83 | +0.25 (+1.02%) | 69,600 |
23 Apr 2024 | USD | 24.17 | 24.6 | 24.17 | 24.58 | 24.58 | +0.51 (+2.12%) | 60,000 |
22 Apr 2024 | USD | 23.72 | 24.15 | 23.57 | 24.07 | 24.07 | +0.53 (+2.25%) | 148,000 |
19 Apr 2024 | USD | 23.57 | 23.58 | 23.4 | 23.54 | 23.54 | -0.2 (-0.84%) | 383,900 |
18 Apr 2024 | USD | 23.83 | 23.97 | 23.67 | 23.74 | 23.74 | +0.17 (+0.72%) | 24,100 |
17 Apr 2024 | USD | 23.67 | 23.75 | 23.54 | 23.57 | 23.57 | 0.0 (0.0%) | 24,800 |
16 Apr 2024 | USD | 23.63 | 23.77 | 23.46 | 23.57 | 23.57 | -0.31 (-1.30%) | 81,800 |
15 Apr 2024 | USD | 24.26 | 24.27 | 23.79 | 23.88 | 23.88 | -0.16 (-0.67%) | 25,900 |
12 Apr 2024 | USD | 24.83 | 24.83 | 24.01 | 24.04 | 24.04 | -1.14 (-4.53%) | 73,600 |
11 Apr 2024 | USD | 25.31 | 25.39 | 25.03 | 25.18 | 25.18 | +0.01 (+0.04%) | 16,900 |
10 Apr 2024 | USD | 25.21 | 25.37 | 25.05 | 25.17 | 25.17 | -0.04 (-0.16%) | 27,800 |
9 Apr 2024 | USD | 25.03 | 25.25 | 25.02 | 25.21 | 25.21 | +0.43 (+1.74%) | 30,800 |
8 Apr 2024 | USD | 24.8 | 24.95 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 28,200 |
5 Apr 2024 | USD | 24.76 | 24.86 | 24.73 | 24.8 | 24.8 | -0.05 (-0.20%) | 19,100 |
4 Apr 2024 | USD | 25.29 | 25.34 | 24.82 | 24.85 | 24.85 | -0.29 (-1.15%) | 23,600 |
3 Apr 2024 | USD | 24.94 | 25.14 | 24.88 | 25.14 | 25.14 | -0.05 (-0.20%) | 46,900 |
2 Apr 2024 | USD | 25.03 | 25.21 | 24.97 | 25.19 | 25.19 | +0.09 (+0.36%) | 34,200 |
1 Apr 2024 | USD | 24.88 | 25.22 | 24.88 | 25.1 | 25.1 | +0.52 (+2.12%) | 27,400 |
28 Mar 2024 | USD | 24.57 | 24.84 | 24.57 | 24.58 | 24.58 | +0.07 (+0.29%) | 36,200 |
27 Mar 2024 | USD | 24.41 | 24.52 | 24.25 | 24.51 | 24.51 | 0.0 (0.0%) | 23,100 |
26 Mar 2024 | USD | 24.68 | 24.74 | 24.51 | 24.51 | 24.51 | -0.13 (-0.53%) | 120,000 |
25 Mar 2024 | USD | 24.7 | 24.92 | 24.52 | 24.64 | 24.64 | -0.07 (-0.28%) | 32,500 |
22 Mar 2024 | USD | 24.94 | 24.94 | 24.64 | 24.71 | 24.71 | -0.44 (-1.75%) | 129,800 |
21 Mar 2024 | USD | 25.55 | 25.55 | 25.14 | 25.15 | 25.15 | -0.41 (-1.60%) | 50,600 |