| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 14.38 | 14.38 | 13.95 | 13.99 | 13.99 | -0.41 (-2.85%) | 128,200 |
| 3 Jan 2005 | USD | 14.7 | 14.7 | 14.4 | 14.4 | 14.4 | -0.11 (-0.76%) | 176,500 |
| 31 Dec 2004 | USD | 14.65 | 14.65 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 106,500 |
| 30 Dec 2004 | USD | 14.68 | 14.68 | 14.57 | 14.6 | 14.6 | -0.12 (-0.82%) | 72,300 |
| 29 Dec 2004 | USD | 14.63 | 14.72 | 14.61 | 14.72 | 14.72 | +0.19 (+1.31%) | 110,100 |
| 28 Dec 2004 | USD | 14.53 | 14.56 | 14.51 | 14.53 | 14.53 | +0.02 (+0.14%) | 77,800 |
| 27 Dec 2004 | USD | 14.54 | 14.56 | 14.49 | 14.51 | 14.51 | -0.03 (-0.21%) | 61,200 |
| 24 Dec 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 14.56 | 14.58 | 14.5 | 14.54 | 14.54 | +0.04 (+0.28%) | 85,300 |
| 22 Dec 2004 | USD | 14.54 | 14.54 | 14.44 | 14.5 | 14.5 | -0.1 (-0.68%) | 53,600 |
| 21 Dec 2004 | USD | 14.64 | 14.64 | 14.5 | 14.6 | 14.6 | +0.08 (+0.55%) | 69,400 |
| 20 Dec 2004 | USD | 14.62 | 14.66 | 14.5 | 14.52 | 14.52 | +0.07 (+0.48%) | 119,300 |
| 17 Dec 2004 | USD | 14.56 | 14.56 | 14.41 | 14.45 | 14.45 | -0.07 (-0.48%) | 114,100 |
| 16 Dec 2004 | USD | 14.73 | 14.73 | 14.5 | 14.52 | 14.52 | -0.22 (-1.49%) | 139,000 |
| 15 Dec 2004 | USD | 14.7 | 14.75 | 14.65 | 14.74 | 14.74 | +0.24 (+1.66%) | 140,000 |
| 14 Dec 2004 | USD | 14.53 | 14.53 | 14.42 | 14.5 | 14.5 | +0.12 (+0.83%) | 55,100 |
| 13 Dec 2004 | USD | 14.5 | 14.5 | 14.3 | 14.38 | 14.38 | -0.1 (-0.69%) | 76,900 |
| 10 Dec 2004 | USD | 14.6 | 14.65 | 14.45 | 14.48 | 14.48 | -0.14 (-0.96%) | 137,500 |
| 9 Dec 2004 | USD | 14.55 | 14.62 | 14.36 | 14.62 | 14.62 | 0.0 (0.0%) | 224,700 |
