| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 24.64 | 24.77 | 24.35 | 24.72 | 24.72 | +0.39 (+1.60%) | 155,100 |
| 21 Feb 2024 | USD | 24.55 | 24.65 | 24.3 | 24.33 | 24.33 | +0.18 (+0.75%) | 15,600 |
| 20 Feb 2024 | USD | 24.42 | 24.42 | 23.94 | 24.15 | 24.15 | -0.32 (-1.31%) | 33,000 |
| 16 Feb 2024 | USD | 24.73 | 24.87 | 24.44 | 24.47 | 24.47 | +0.14 (+0.58%) | 37,100 |
| 15 Feb 2024 | USD | 24.1 | 24.36 | 24.1 | 24.33 | 24.33 | +0.24 (+1.00%) | 81,200 |
| 14 Feb 2024 | USD | 23.74 | 24.09 | 23.74 | 24.09 | 24.09 | +0.79 (+3.39%) | 18,900 |
| 13 Feb 2024 | USD | 23.45 | 23.68 | 23.19 | 23.3 | 23.3 | -0.66 (-2.75%) | 62,800 |
| 12 Feb 2024 | USD | 23.57 | 24.19 | 23.43 | 23.96 | 23.96 | +0.5 (+2.13%) | 51,500 |
| 9 Feb 2024 | USD | 23.15 | 23.46 | 23.02 | 23.46 | 23.46 | +0.32 (+1.38%) | 60,700 |
| 8 Feb 2024 | USD | 23.31 | 23.31 | 23.11 | 23.14 | 23.14 | -0.2 (-0.86%) | 27,800 |
| 7 Feb 2024 | USD | 23.36 | 23.45 | 23.2 | 23.34 | 23.34 | -0.33 (-1.39%) | 158,800 |
| 6 Feb 2024 | USD | 23.25 | 23.67 | 23.01 | 23.67 | 23.67 | +1.34 (+6.00%) | 166,600 |
| 5 Feb 2024 | USD | 22.28 | 22.38 | 22.04 | 22.33 | 22.33 | +0.04 (+0.18%) | 93,100 |
| 2 Feb 2024 | USD | 22.31 | 22.36 | 22.15 | 22.29 | 22.29 | -0.36 (-1.59%) | 54,600 |
| 1 Feb 2024 | USD | 22.57 | 22.84 | 22.47 | 22.65 | 22.65 | +0.31 (+1.39%) | 46,800 |
| 31 Jan 2024 | USD | 22.08 | 22.7 | 22.03 | 22.34 | 22.34 | +0.02 (+0.09%) | 79,200 |
| 30 Jan 2024 | USD | 22.38 | 22.5 | 22.3 | 22.32 | 22.32 | -0.57 (-2.49%) | 66,600 |
| 29 Jan 2024 | USD | 23.11 | 23.11 | 22.54 | 22.89 | 22.89 | -0.23 (-0.99%) | 44,800 |
| 26 Jan 2024 | USD | 22.9 | 23.16 | 22.9 | 23.12 | 23.12 | -0.07 (-0.30%) | 19,000 |
| 25 Jan 2024 | USD | 23.42 | 23.51 | 23.09 | 23.19 | 23.19 | -0.07 (-0.30%) | 66,600 |
| 24 Jan 2024 | USD | 23.73 | 23.78 | 23.17 | 23.26 | 23.26 | +0.46 (+2.02%) | 77,600 |
| 23 Jan 2024 | USD | 22.59 | 23.15 | 22.58 | 22.8 | 22.8 | +1.07 (+4.92%) | 111,500 |
| 22 Jan 2024 | USD | 21.52 | 21.81 | 21.31 | 21.73 | 21.73 | -0.49 (-2.21%) | 60,300 |
| 19 Jan 2024 | USD | 22.17 | 22.28 | 21.8 | 22.22 | 22.22 | -0.17 (-0.76%) | 166,200 |
| 18 Jan 2024 | USD | 22.66 | 22.7 | 22.23 | 22.39 | 22.39 | -0.04 (-0.18%) | 17,100 |
| 17 Jan 2024 | USD | 22.1 | 22.43 | 22.1 | 22.43 | 22.43 | -0.62 (-2.69%) | 346,800 |
| 16 Jan 2024 | USD | 23.51 | 23.51 | 22.97 | 23.05 | 23.05 | -0.87 (-3.64%) | 70,100 |
| 12 Jan 2024 | USD | 24.25 | 24.41 | 23.92 | 23.92 | 23.92 | -0.4 (-1.64%) | 19,400 |
| 11 Jan 2024 | USD | 24.3 | 24.37 | 24.05 | 24.32 | 24.32 | +0.25 (+1.04%) | 97,400 |
| 10 Jan 2024 | USD | 24.17 | 24.25 | 23.96 | 24.07 | 24.07 | -0.18 (-0.74%) | 16,300 |
