Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 26.6 | 27.19 | 26.6 | 27.09 | 27.09 | +0.43 (+1.61%) | 10,900 |
22 Nov 2023 | USD | 26.73 | 26.73 | 26.54 | 26.66 | 26.66 | +0.15 (+0.57%) | 14,000 |
21 Nov 2023 | USD | 26.76 | 26.98 | 26.49 | 26.51 | 26.51 | -0.67 (-2.47%) | 69,600 |
20 Nov 2023 | USD | 26.42 | 27.27 | 26.42 | 27.18 | 27.18 | +0.97 (+3.70%) | 37,900 |
17 Nov 2023 | USD | 26.2 | 26.31 | 26.03 | 26.21 | 26.21 | 0.0 (0.0%) | 17,700 |
16 Nov 2023 | USD | 26.06 | 26.41 | 25.92 | 26.21 | 26.21 | -0.8 (-2.96%) | 61,600 |
15 Nov 2023 | USD | 26.81 | 27.47 | 26.72 | 27.01 | 27.01 | +0.71 (+2.70%) | 57,600 |
14 Nov 2023 | USD | 26.07 | 26.35 | 25.95 | 26.3 | 26.3 | +0.65 (+2.53%) | 40,000 |
13 Nov 2023 | USD | 25.64 | 25.97 | 25.57 | 25.65 | 25.65 | +0.14 (+0.55%) | 24,200 |
10 Nov 2023 | USD | 25.33 | 25.52 | 25.16 | 25.51 | 25.51 | +0.17 (+0.67%) | 35,300 |
9 Nov 2023 | USD | 25.88 | 25.96 | 25.34 | 25.34 | 25.34 | -0.58 (-2.24%) | 31,100 |
8 Nov 2023 | USD | 25.97 | 26.09 | 25.87 | 25.92 | 25.92 | -0.06 (-0.23%) | 17,000 |
7 Nov 2023 | USD | 25.9 | 26.09 | 25.9 | 25.98 | 25.98 | -0.25 (-0.95%) | 13,400 |
6 Nov 2023 | USD | 26.62 | 26.66 | 26.1 | 26.23 | 26.23 | +0.05 (+0.19%) | 16,300 |
3 Nov 2023 | USD | 25.97 | 26.36 | 25.94 | 26.18 | 26.18 | +0.71 (+2.79%) | 24,100 |
2 Nov 2023 | USD | 25.4 | 25.5 | 25.32 | 25.47 | 25.47 | +0.55 (+2.21%) | 16,900 |
1 Nov 2023 | USD | 24.91 | 24.96 | 24.64 | 24.92 | 24.92 | -0.35 (-1.39%) | 20,200 |
31 Oct 2023 | USD | 25.35 | 25.35 | 24.99 | 25.27 | 25.27 | -0.47 (-1.83%) | 57,700 |
30 Oct 2023 | USD | 25.88 | 25.99 | 25.65 | 25.74 | 25.74 | +0.19 (+0.74%) | 28,300 |
27 Oct 2023 | USD | 25.89 | 25.89 | 25.49 | 25.55 | 25.55 | +0.07 (+0.27%) | 6,600 |
26 Oct 2023 | USD | 25.4 | 25.68 | 25.4 | 25.48 | 25.48 | +0.12 (+0.47%) | 47,900 |
25 Oct 2023 | USD | 25.62 | 25.74 | 25.36 | 25.36 | 25.36 | -0.55 (-2.12%) | 25,500 |
24 Oct 2023 | USD | 25.15 | 26.08 | 25.15 | 25.91 | 25.91 | +0.93 (+3.72%) | 45,100 |
23 Oct 2023 | USD | 24.55 | 25.14 | 24.5 | 24.98 | 24.98 | +0.24 (+0.97%) | 23,800 |
20 Oct 2023 | USD | 24.69 | 24.94 | 24.68 | 24.74 | 24.74 | -0.33 (-1.32%) | 24,100 |
19 Oct 2023 | USD | 25.23 | 25.46 | 25.01 | 25.07 | 25.07 | -0.58 (-2.26%) | 378,700 |
18 Oct 2023 | USD | 25.89 | 25.89 | 25.55 | 25.65 | 25.65 | -0.54 (-2.06%) | 18,300 |
17 Oct 2023 | USD | 26.02 | 26.35 | 26.02 | 26.19 | 26.19 | -0.24 (-0.91%) | 24,800 |
16 Oct 2023 | USD | 26.15 | 26.45 | 25.87 | 26.43 | 26.43 | +0.09 (+0.34%) | 9,800 |
13 Oct 2023 | USD | 26.35 | 26.51 | 26.24 | 26.34 | 26.34 | -0.24 (-0.90%) | 17,700 |