Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 24.91 | 24.96 | 24.64 | 24.92 | 24.92 | -0.35 (-1.39%) | 20,200 |
31 Oct 2023 | USD | 25.35 | 25.35 | 24.99 | 25.27 | 25.27 | -0.47 (-1.83%) | 57,700 |
30 Oct 2023 | USD | 25.88 | 25.99 | 25.65 | 25.74 | 25.74 | +0.19 (+0.74%) | 28,300 |
27 Oct 2023 | USD | 25.89 | 25.89 | 25.49 | 25.55 | 25.55 | +0.07 (+0.27%) | 6,600 |
26 Oct 2023 | USD | 25.4 | 25.68 | 25.4 | 25.48 | 25.48 | +0.12 (+0.47%) | 47,900 |
25 Oct 2023 | USD | 25.62 | 25.74 | 25.36 | 25.36 | 25.36 | -0.55 (-2.12%) | 25,500 |
24 Oct 2023 | USD | 25.15 | 26.08 | 25.15 | 25.91 | 25.91 | +0.93 (+3.72%) | 45,100 |
23 Oct 2023 | USD | 24.55 | 25.14 | 24.5 | 24.98 | 24.98 | +0.24 (+0.97%) | 23,800 |
20 Oct 2023 | USD | 24.69 | 24.94 | 24.68 | 24.74 | 24.74 | -0.33 (-1.32%) | 24,100 |
19 Oct 2023 | USD | 25.23 | 25.46 | 25.01 | 25.07 | 25.07 | -0.58 (-2.26%) | 378,700 |
18 Oct 2023 | USD | 25.89 | 25.89 | 25.55 | 25.65 | 25.65 | -0.54 (-2.06%) | 18,300 |
17 Oct 2023 | USD | 26.02 | 26.35 | 26.02 | 26.19 | 26.19 | -0.24 (-0.91%) | 24,800 |
16 Oct 2023 | USD | 26.15 | 26.45 | 25.87 | 26.43 | 26.43 | +0.09 (+0.34%) | 9,800 |
13 Oct 2023 | USD | 26.35 | 26.51 | 26.24 | 26.34 | 26.34 | -0.24 (-0.90%) | 17,700 |
12 Oct 2023 | USD | 27.41 | 27.41 | 26.4 | 26.58 | 26.58 | -0.94 (-3.42%) | 322,200 |
11 Oct 2023 | USD | 27.9 | 27.9 | 27.37 | 27.52 | 27.52 | +0.1 (+0.36%) | 35,800 |
10 Oct 2023 | USD | 26.89 | 27.47 | 26.89 | 27.42 | 27.42 | +0.84 (+3.16%) | 22,300 |
9 Oct 2023 | USD | 26.36 | 26.58 | 26.29 | 26.58 | 26.58 | -0.25 (-0.93%) | 13,500 |
6 Oct 2023 | USD | 26.17 | 26.92 | 26.17 | 26.83 | 26.83 | +0.67 (+2.56%) | 15,400 |
5 Oct 2023 | USD | 26.03 | 26.16 | 25.93 | 26.16 | 26.16 | +0.01 (+0.04%) | 23,800 |
4 Oct 2023 | USD | 26.12 | 26.2 | 25.97 | 26.15 | 26.15 | -0.14 (-0.53%) | 18,100 |
3 Oct 2023 | USD | 26.37 | 26.44 | 26.22 | 26.29 | 26.29 | -0.55 (-2.05%) | 48,500 |
2 Oct 2023 | USD | 26.99 | 26.99 | 26.71 | 26.84 | 26.84 | -0.22 (-0.81%) | 86,600 |
29 Sep 2023 | USD | 27.36 | 27.36 | 27.01 | 27.06 | 27.06 | +0.38 (+1.42%) | 79,500 |
28 Sep 2023 | USD | 26.33 | 26.78 | 26.33 | 26.68 | 26.68 | +0.03 (+0.11%) | 57,800 |
27 Sep 2023 | USD | 26.57 | 26.69 | 26.37 | 26.65 | 26.65 | +0.24 (+0.91%) | 34,600 |
26 Sep 2023 | USD | 26.31 | 26.62 | 26.31 | 26.41 | 26.41 | -0.26 (-0.97%) | 33,700 |
25 Sep 2023 | USD | 26.19 | 26.7 | 26.19 | 26.67 | 26.67 | -0.3 (-1.11%) | 42,400 |
22 Sep 2023 | USD | 27.22 | 27.22 | 26.9 | 26.97 | 26.97 | +0.77 (+2.94%) | 63,600 |
21 Sep 2023 | USD | 26.08 | 26.32 | 26.08 | 26.2 | 26.2 | -0.5 (-1.87%) | 30,400 |