| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 27.66 | 27.87 | 27.66 | 27.72 | 27.72 | -0.12 (-0.43%) | 36,700 |
| 12 Sep 2023 | USD | 27.68 | 28.14 | 27.68 | 27.84 | 27.84 | -0.05 (-0.18%) | 50,700 |
| 11 Sep 2023 | USD | 27.99 | 28.12 | 27.77 | 27.89 | 27.89 | +0.36 (+1.31%) | 12,600 |
| 8 Sep 2023 | USD | 27.65 | 27.77 | 27.39 | 27.53 | 27.53 | -0.18 (-0.65%) | 19,100 |
| 7 Sep 2023 | USD | 27.95 | 27.95 | 27.48 | 27.71 | 27.71 | -1.13 (-3.92%) | 29,700 |
| 6 Sep 2023 | USD | 28.92 | 29.35 | 28.83 | 28.84 | 28.84 | -0.15 (-0.52%) | 16,100 |
| 5 Sep 2023 | USD | 29.15 | 29.19 | 28.77 | 28.99 | 28.99 | -0.59 (-1.99%) | 45,200 |
| 1 Sep 2023 | USD | 29.29 | 30.03 | 29.2 | 29.58 | 29.58 | +0.87 (+3.03%) | 31,200 |
| 31 Aug 2023 | USD | 28.79 | 29 | 28.63 | 28.71 | 28.71 | -0.16 (-0.55%) | 26,600 |
| 30 Aug 2023 | USD | 28.52 | 28.97 | 28.52 | 28.87 | 28.87 | -0.06 (-0.21%) | 21,300 |
| 29 Aug 2023 | USD | 28.42 | 29 | 28.19 | 28.93 | 28.93 | +1.08 (+3.88%) | 53,600 |
| 28 Aug 2023 | USD | 27.7 | 27.92 | 27.63 | 27.85 | 27.85 | +0.62 (+2.28%) | 41,200 |
| 25 Aug 2023 | USD | 27.35 | 27.35 | 26.76 | 27.23 | 27.23 | -0.01 (-0.04%) | 27,700 |
| 24 Aug 2023 | USD | 27.7 | 27.88 | 27.24 | 27.24 | 27.24 | -0.18 (-0.66%) | 19,000 |
| 23 Aug 2023 | USD | 27.08 | 27.56 | 27.08 | 27.42 | 27.42 | +0.41 (+1.52%) | 37,700 |
| 22 Aug 2023 | USD | 27.44 | 27.44 | 26.9 | 27.01 | 27.01 | -0.04 (-0.15%) | 19,500 |
| 21 Aug 2023 | USD | 26.67 | 27.07 | 26.63 | 27.05 | 27.05 | +0.26 (+0.97%) | 23,600 |
| 18 Aug 2023 | USD | 26.83 | 26.91 | 26.68 | 26.79 | 26.79 | -1.03 (-3.70%) | 63,800 |
| 17 Aug 2023 | USD | 28.33 | 28.33 | 27.78 | 27.82 | 27.82 | +0.14 (+0.51%) | 50,100 |
| 16 Aug 2023 | USD | 27.7 | 27.95 | 27.53 | 27.68 | 27.68 | -0.53 (-1.88%) | 34,800 |
| 15 Aug 2023 | USD | 28.44 | 28.44 | 27.96 | 28.21 | 28.21 | -0.54 (-1.88%) | 43,100 |
| 14 Aug 2023 | USD | 28.44 | 28.75 | 28.16 | 28.75 | 28.75 | -0.09 (-0.31%) | 342,600 |
| 11 Aug 2023 | USD | 29.05 | 29.05 | 28.5 | 28.84 | 28.84 | -1.15 (-3.83%) | 91,700 |
| 10 Aug 2023 | USD | 30.45 | 30.95 | 29.96 | 29.99 | 29.99 | +0.2 (+0.67%) | 33,900 |
| 9 Aug 2023 | USD | 30.14 | 30.14 | 29.52 | 29.79 | 29.79 | 0.0 (0.0%) | 14,600 |
| 8 Aug 2023 | USD | 29.46 | 29.79 | 29.3 | 29.79 | 29.79 | -0.74 (-2.42%) | 44,200 |
| 7 Aug 2023 | USD | 30.98 | 30.98 | 30.15 | 30.53 | 30.53 | -0.26 (-0.84%) | 31,900 |
| 4 Aug 2023 | USD | 31.19 | 31.35 | 30.74 | 30.79 | 30.79 | -0.26 (-0.84%) | 27,400 |
| 3 Aug 2023 | USD | 30.64 | 31.25 | 30.64 | 31.05 | 31.05 | +1.07 (+3.57%) | 41,400 |
| 2 Aug 2023 | USD | 30.48 | 30.5 | 29.78 | 29.98 | 29.98 | -1.38 (-4.40%) | 87,000 |
