| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 4.6 | 4.79 | 3.94 | 4.1 | 4.1 | -0.425 (-9.39%) | 34,928,367 |
| 18 Jun 2020 | USD | 4.23 | 4.59 | 4.23 | 4.525 | 4.525 | +0.195 (+4.50%) | 3,341,483 |
| 17 Jun 2020 | USD | 4.4 | 4.45 | 4.2 | 4.33 | 4.33 | -0.07 (-1.59%) | 2,544,317 |
| 16 Jun 2020 | USD | 4.43 | 4.58 | 4.3 | 4.4 | 4.4 | +0.21 (+5.01%) | 955,865 |
| 15 Jun 2020 | USD | 3.92 | 4.22 | 3.8644 | 4.19 | 4.19 | +0.15 (+3.71%) | 618,043 |
| 12 Jun 2020 | USD | 4.29 | 4.29 | 3.86 | 4.04 | 4.04 | +0.05 (+1.25%) | 645,700 |
| 11 Jun 2020 | USD | 4.16 | 4.25 | 3.97 | 3.99 | 3.99 | -0.39 (-8.90%) | 979,600 |
| 10 Jun 2020 | USD | 4.65 | 4.65 | 4.31 | 4.38 | 4.38 | -0.24 (-5.19%) | 602,800 |
| 9 Jun 2020 | USD | 4.68 | 4.77 | 4.57 | 4.62 | 4.62 | -0.18 (-3.75%) | 398,100 |
| 8 Jun 2020 | USD | 4.59 | 4.83 | 4.56 | 4.8 | 4.8 | +0.29 (+6.43%) | 597,200 |
| 5 Jun 2020 | USD | 4.55 | 4.77 | 4.43 | 4.51 | 4.51 | +0.05 (+1.12%) | 617,300 |
| 4 Jun 2020 | USD | 4.27 | 4.55 | 4.2 | 4.46 | 4.46 | +0.11 (+2.53%) | 476,400 |
| 3 Jun 2020 | USD | 4.4 | 4.5 | 4.32 | 4.35 | 4.35 | +0.04 (+0.93%) | 419,600 |
| 2 Jun 2020 | USD | 4.3 | 4.38 | 4.18 | 4.31 | 4.31 | +0.07 (+1.65%) | 432,300 |
| 1 Jun 2020 | USD | 4.26 | 4.43 | 4.18 | 4.24 | 4.24 | -0.01 (-0.24%) | 656,900 |
| 29 May 2020 | USD | 4.34 | 4.4 | 4.17 | 4.25 | 4.25 | -0.11 (-2.52%) | 623,500 |
| 28 May 2020 | USD | 4.42 | 4.51 | 4.24 | 4.36 | 4.36 | +0.07 (+1.63%) | 684,200 |
| 27 May 2020 | USD | 4 | 4.34 | 3.86 | 4.29 | 4.29 | +0.35 (+8.88%) | 707,400 |
| 26 May 2020 | USD | 4 | 4.13 | 3.83 | 3.94 | 3.94 | -0.02 (-0.51%) | 808,000 |
| 22 May 2020 | USD | 3.95 | 3.96 | 3.77 | 3.96 | 3.96 | +0.04 (+1.02%) | 355,399 |
| 21 May 2020 | USD | 3.84 | 3.96 | 3.77 | 3.92 | 3.92 | +0.09 (+2.35%) | 525,530 |
| 20 May 2020 | USD | 3.75 | 3.83 | 3.72 | 3.83 | 3.83 | +0.2 (+5.51%) | 486,595 |
| 19 May 2020 | USD | 3.85 | 3.93 | 3.63 | 3.63 | 3.63 | -0.3 (-7.63%) | 534,032 |
| 18 May 2020 | USD | 3.76 | 3.98 | 3.76 | 3.93 | 3.93 | +0.22 (+5.93%) | 610,364 |
| 15 May 2020 | USD | 3.48 | 3.72 | 3.48 | 3.71 | 3.71 | +0.24 (+6.92%) | 578,501 |
| 14 May 2020 | USD | 3.51 | 3.58 | 3.37 | 3.47 | 3.47 | -0.11 (-3.07%) | 679,541 |
| 13 May 2020 | USD | 3.77 | 3.8 | 3.49 | 3.58 | 3.58 | -0.19 (-5.04%) | 797,774 |
| 12 May 2020 | USD | 3.91 | 4.05 | 3.75 | 3.77 | 3.77 | -0.13 (-3.33%) | 622,780 |
| 11 May 2020 | USD | 3.82 | 4.05 | 3.75 | 3.9 | 3.9 | -0.02 (-0.51%) | 694,836 |
