| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 4.2 | 4.38 | 4.02 | 4.09 | 4.09 | -0.1 (-2.39%) | 845,891 |
| 31 May 2019 | USD | 4.16 | 4.23 | 4.11 | 4.19 | 4.19 | -0.05 (-1.18%) | 620,178 |
| 30 May 2019 | USD | 4.35 | 4.36 | 4.17 | 4.24 | 4.24 | -0.08 (-1.85%) | 428,564 |
| 29 May 2019 | USD | 4.35 | 4.415 | 4.285 | 4.32 | 4.32 | -0.09 (-2.04%) | 463,134 |
| 28 May 2019 | USD | 4.56 | 4.68 | 4.39 | 4.41 | 4.41 | -0.13 (-2.86%) | 669,662 |
| 27 May 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.35 | 4.55 | 4.35 | 4.54 | 4.54 | +0.21 (+4.85%) | 512,798 |
| 23 May 2019 | USD | 4.44 | 4.53 | 4.28 | 4.33 | 4.33 | -0.18 (-3.99%) | 503,324 |
| 22 May 2019 | USD | 4.57 | 4.58 | 4.4011 | 4.51 | 4.51 | -0.06 (-1.31%) | 532,604 |
| 21 May 2019 | USD | 4.32 | 4.58 | 4.3 | 4.57 | 4.57 | +0.28 (+6.53%) | 695,734 |
| 20 May 2019 | USD | 4.6 | 4.63 | 4.29 | 4.29 | 4.29 | -0.36 (-7.74%) | 946,722 |
| 17 May 2019 | USD | 4.79 | 4.85 | 4.64 | 4.65 | 4.65 | -0.19 (-3.93%) | 621,004 |
| 16 May 2019 | USD | 4.88 | 4.98 | 4.79 | 4.84 | 4.84 | -0.04 (-0.82%) | 711,164 |
| 15 May 2019 | USD | 4.7 | 4.91 | 4.695 | 4.88 | 4.88 | +0.11 (+2.31%) | 606,061 |
| 14 May 2019 | USD | 4.67 | 4.8 | 4.59 | 4.77 | 4.77 | +0.13 (+2.80%) | 887,833 |
| 13 May 2019 | USD | 4.79 | 4.85 | 4.64 | 4.64 | 4.64 | -0.27 (-5.50%) | 1,091,181 |
| 10 May 2019 | USD | 4.95 | 5.06 | 4.85 | 4.91 | 4.91 | -0.11 (-2.19%) | 665,983 |
| 9 May 2019 | USD | 5.16 | 5.2 | 4.96 | 5.02 | 5.02 | -0.2 (-3.83%) | 772,473 |
| 8 May 2019 | USD | 5.2 | 5.32 | 5.13 | 5.22 | 5.22 | +0.01 (+0.19%) | 806,285 |
| 7 May 2019 | USD | 5.43 | 5.56 | 5.14 | 5.21 | 5.21 | -0.26 (-4.75%) | 1,073,608 |
| 6 May 2019 | USD | 5.12 | 5.51 | 5.06 | 5.47 | 5.47 | +0.19 (+3.60%) | 834,619 |
| 3 May 2019 | USD | 5.04 | 5.29 | 5.02 | 5.28 | 5.28 | +0.24 (+4.76%) | 775,749 |
| 2 May 2019 | USD | 5 | 5.13 | 4.91 | 5.04 | 5.04 | +0.05 (+1.00%) | 785,015 |
| 1 May 2019 | USD | 5.15 | 5.1501 | 4.97 | 4.99 | 4.99 | -0.15 (-2.92%) | 1,056,518 |
| 30 Apr 2019 | USD | 5.14 | 5.16 | 4.94 | 5.14 | 5.14 | +0.05 (+0.98%) | 1,153,473 |
| 29 Apr 2019 | USD | 5.06 | 5.13 | 4.96 | 5.09 | 5.09 | +0.07 (+1.39%) | 827,130 |
| 26 Apr 2019 | USD | 4.93 | 5.04 | 4.84 | 5.02 | 5.02 | +0.12 (+2.45%) | 519,504 |
| 25 Apr 2019 | USD | 4.98 | 4.9901 | 4.86 | 4.9 | 4.9 | -0.03 (-0.61%) | 479,002 |
| 24 Apr 2019 | USD | 5.12 | 5.12 | 4.92 | 4.93 | 4.93 | -0.14 (-2.76%) | 832,523 |
| 23 Apr 2019 | USD | 4.92 | 5.1 | 4.88 | 5.07 | 5.07 | +0.19 (+3.89%) | 711,178 |
