| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 4.82 | 4.94 | 4.77 | 4.88 | 4.88 | +0.03 (+0.62%) | 678,946 |
| 19 Apr 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.82 | 4.93 | 4.71 | 4.85 | 4.85 | -0.01 (-0.21%) | 776,847 |
| 17 Apr 2019 | USD | 5 | 5.01 | 4.62 | 4.86 | 4.86 | -0.14 (-2.80%) | 1,333,843 |
| 16 Apr 2019 | USD | 5.17 | 5.2197 | 4.99 | 5 | 5 | -0.13 (-2.53%) | 628,516 |
| 15 Apr 2019 | USD | 5.27 | 5.33 | 5.0401 | 5.13 | 5.13 | -0.13 (-2.47%) | 790,470 |
| 12 Apr 2019 | USD | 5.5 | 5.62 | 5.22 | 5.26 | 5.26 | -0.21 (-3.84%) | 1,200,804 |
| 11 Apr 2019 | USD | 5.03 | 5.535 | 4.98 | 5.47 | 5.47 | +0.43 (+8.53%) | 2,295,296 |
| 10 Apr 2019 | USD | 4.9 | 5.09 | 4.89 | 5.04 | 5.04 | +0.14 (+2.86%) | 889,360 |
| 9 Apr 2019 | USD | 5.09 | 5.1 | 4.88 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,047,927 |
| 8 Apr 2019 | USD | 5.28 | 5.3 | 5.04 | 5.1 | 5.1 | -0.14 (-2.67%) | 1,069,654 |
| 5 Apr 2019 | USD | 4.92 | 5.24 | 4.87 | 5.24 | 5.24 | +0.35 (+7.16%) | 1,327,399 |
| 4 Apr 2019 | USD | 4.94 | 4.97 | 4.81 | 4.89 | 4.89 | -0.06 (-1.21%) | 908,633 |
| 3 Apr 2019 | USD | 4.94 | 5.07 | 4.92 | 4.95 | 4.95 | +0.04 (+0.81%) | 1,267,041 |
| 2 Apr 2019 | USD | 4.77 | 5.05 | 4.69 | 4.91 | 4.91 | +0.13 (+2.72%) | 1,488,857 |
| 1 Apr 2019 | USD | 4.7 | 4.79 | 4.63 | 4.78 | 4.78 | +0.14 (+3.02%) | 701,544 |
| 29 Mar 2019 | USD | 4.61 | 4.68 | 4.545 | 4.64 | 4.64 | +0.04 (+0.87%) | 1,766,731 |
| 28 Mar 2019 | USD | 4.36 | 4.605 | 4.36 | 4.6 | 4.6 | +0.25 (+5.75%) | 2,048,590 |
| 27 Mar 2019 | USD | 4.42 | 4.5001 | 4.27 | 4.35 | 4.35 | -0.06 (-1.36%) | 4,785,257 |
| 26 Mar 2019 | USD | 4.34 | 4.46 | 4.31 | 4.41 | 4.41 | +0.12 (+2.80%) | 1,040,423 |
| 25 Mar 2019 | USD | 4.33 | 4.41 | 4.245 | 4.29 | 4.29 | -0.04 (-0.92%) | 1,095,091 |
| 22 Mar 2019 | USD | 4.57 | 4.62 | 4.33 | 4.33 | 4.33 | -0.27 (-5.87%) | 1,612,782 |
| 21 Mar 2019 | USD | 4.5 | 4.73 | 4.5 | 4.6 | 4.6 | +0.07 (+1.55%) | 2,266,657 |
| 20 Mar 2019 | USD | 4.64 | 4.73 | 4.47 | 4.53 | 4.53 | -0.11 (-2.37%) | 1,473,019 |
| 19 Mar 2019 | USD | 4.62 | 4.78 | 4.57 | 4.64 | 4.64 | +0.04 (+0.87%) | 1,683,287 |
| 18 Mar 2019 | USD | 4.4 | 4.63 | 4.35 | 4.6 | 4.6 | +0.18 (+4.07%) | 1,190,431 |
| 15 Mar 2019 | USD | 4.43 | 4.6 | 4.32 | 4.42 | 4.42 | 0.0 (0.0%) | 2,725,507 |
| 14 Mar 2019 | USD | 4.08 | 4.48 | 4.07 | 4.42 | 4.42 | +0.21 (+4.99%) | 2,359,026 |
| 13 Mar 2019 | USD | 4.21 | 4.26 | 4.15 | 4.21 | 4.21 | +0.01 (+0.24%) | 1,259,911 |
| 12 Mar 2019 | USD | 4.13 | 4.28 | 4.09 | 4.2 | 4.2 | +0.09 (+2.19%) | 783,819 |
