| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 4.6 | 4.65 | 4.435 | 4.51 | 4.51 | -0.14 (-3.01%) | 1,009,631 |
| 25 Jan 2019 | USD | 4.6 | 4.72 | 4.56 | 4.65 | 4.65 | +0.08 (+1.75%) | 1,102,498 |
| 24 Jan 2019 | USD | 4.68 | 4.705 | 4.5 | 4.57 | 4.57 | -0.12 (-2.56%) | 1,232,458 |
| 23 Jan 2019 | USD | 4.77 | 4.865 | 4.62 | 4.69 | 4.69 | -0.09 (-1.88%) | 774,248 |
| 22 Jan 2019 | USD | 4.89 | 4.91 | 4.74 | 4.78 | 4.78 | -0.13 (-2.65%) | 835,452 |
| 21 Jan 2019 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.84 | 4.98 | 4.7846 | 4.91 | 4.91 | +0.07 (+1.45%) | 688,917 |
| 17 Jan 2019 | USD | 4.87 | 4.96 | 4.78 | 4.84 | 4.84 | -0.05 (-1.02%) | 846,531 |
| 16 Jan 2019 | USD | 4.8 | 4.96 | 4.79 | 4.89 | 4.89 | +0.11 (+2.30%) | 990,056 |
| 15 Jan 2019 | USD | 4.64 | 4.79 | 4.625 | 4.78 | 4.78 | +0.15 (+3.24%) | 667,493 |
| 14 Jan 2019 | USD | 4.77 | 4.83 | 4.62 | 4.63 | 4.63 | -0.19 (-3.94%) | 999,221 |
| 11 Jan 2019 | USD | 4.8 | 4.89 | 4.72 | 4.82 | 4.82 | +0.02 (+0.42%) | 762,112 |
| 10 Jan 2019 | USD | 4.59 | 4.83 | 4.47 | 4.8 | 4.8 | +0.18 (+3.90%) | 1,348,939 |
| 9 Jan 2019 | USD | 4.73 | 4.78 | 4.6 | 4.62 | 4.62 | -0.09 (-1.91%) | 824,253 |
| 8 Jan 2019 | USD | 4.82 | 4.95 | 4.55 | 4.71 | 4.71 | +0.01 (+0.21%) | 1,319,211 |
| 7 Jan 2019 | USD | 4.41 | 4.7 | 4.33 | 4.7 | 4.7 | +0.35 (+8.05%) | 1,740,106 |
| 4 Jan 2019 | USD | 4.27 | 4.44 | 4.26 | 4.35 | 4.35 | +0.16 (+3.82%) | 2,181,786 |
| 3 Jan 2019 | USD | 4.38 | 4.54 | 4.14 | 4.19 | 4.19 | -0.06 (-1.41%) | 1,640,097 |
| 2 Jan 2019 | USD | 4.11 | 4.28 | 4.015 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,431,245 |
| 1 Jan 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.1 | 4.21 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 1,688,279 |
| 28 Dec 2018 | USD | 3.9 | 4.07 | 3.8 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,078,559 |
| 27 Dec 2018 | USD | 3.91 | 3.98 | 3.66 | 3.9 | 3.9 | -0.09 (-2.26%) | 1,562,586 |
| 26 Dec 2018 | USD | 3.68 | 4.015 | 3.64 | 3.99 | 3.99 | +0.35 (+9.62%) | 1,218,023 |
| 24 Dec 2018 | USD | 3.7 | 3.79 | 3.62 | 3.64 | 3.64 | -0.09 (-2.41%) | 635,634 |
| 21 Dec 2018 | USD | 3.97 | 3.98 | 3.7 | 3.73 | 3.73 | -0.22 (-5.57%) | 4,280,348 |
| 20 Dec 2018 | USD | 4.01 | 4.04 | 3.79 | 3.95 | 3.95 | -0.04 (-1.00%) | 1,038,080 |
| 19 Dec 2018 | USD | 4.18 | 4.335 | 3.75 | 3.99 | 3.99 | -0.21 (-5%) | 1,561,234 |
| 18 Dec 2018 | USD | 4.4 | 4.5 | 4.15 | 4.2 | 4.2 | -0.21 (-4.76%) | 1,664,340 |
| 17 Dec 2018 | USD | 4.57 | 4.68 | 4.37 | 4.41 | 4.41 | -0.19 (-4.13%) | 1,232,849 |
