| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 4.99 | 5.41 | 4.93 | 5.25 | 5.25 | +0.24 (+4.79%) | 1,547,642 |
| 31 Oct 2018 | USD | 5.07 | 5.2 | 4.94 | 5.01 | 5.01 | 0.0 (0.0%) | 1,146,572 |
| 30 Oct 2018 | USD | 4.78 | 5.015 | 4.75 | 5.01 | 5.01 | +0.21 (+4.38%) | 1,181,760 |
| 29 Oct 2018 | USD | 4.99 | 5.06 | 4.675 | 4.8 | 4.8 | -0.15 (-3.03%) | 1,122,076 |
| 26 Oct 2018 | USD | 5.02 | 5.12 | 4.8389 | 4.95 | 4.95 | -0.15 (-2.94%) | 1,297,255 |
| 25 Oct 2018 | USD | 4.94 | 5.27 | 4.9 | 5.1 | 5.1 | +0.21 (+4.29%) | 1,412,627 |
| 24 Oct 2018 | USD | 5.29 | 5.3 | 4.89 | 4.89 | 4.89 | -0.41 (-7.74%) | 1,457,715 |
| 23 Oct 2018 | USD | 5.28 | 5.3736 | 5.09 | 5.3 | 5.3 | -0.07 (-1.30%) | 933,820 |
| 22 Oct 2018 | USD | 5.69 | 5.69 | 5.3 | 5.37 | 5.37 | -0.33 (-5.79%) | 895,400 |
| 19 Oct 2018 | USD | 5.77 | 5.99 | 5.65 | 5.7 | 5.7 | -0.07 (-1.21%) | 1,661,048 |
| 18 Oct 2018 | USD | 5.64 | 5.9 | 5.55 | 5.77 | 5.77 | +0.3 (+5.48%) | 3,353,281 |
| 17 Oct 2018 | USD | 5.67 | 5.67 | 5.375 | 5.47 | 5.47 | -0.15 (-2.67%) | 897,747 |
| 16 Oct 2018 | USD | 5.41 | 5.68 | 5.26 | 5.62 | 5.62 | +0.26 (+4.85%) | 1,925,292 |
| 15 Oct 2018 | USD | 5.31 | 5.55 | 5.27 | 5.36 | 5.36 | -0.19 (-3.42%) | 1,438,896 |
| 12 Oct 2018 | USD | 5.65 | 5.7362 | 5.43 | 5.55 | 5.55 | -0.03 (-0.54%) | 1,399,430 |
| 11 Oct 2018 | USD | 5.71 | 5.83 | 5.52 | 5.58 | 5.58 | -0.16 (-2.79%) | 1,728,293 |
| 10 Oct 2018 | USD | 5.87 | 5.975 | 5.74 | 5.74 | 5.74 | -0.15 (-2.55%) | 1,545,535 |
| 9 Oct 2018 | USD | 5.91 | 6.11 | 5.87 | 5.89 | 5.89 | -0.03 (-0.51%) | 1,385,253 |
| 8 Oct 2018 | USD | 5.89 | 5.975 | 5.83 | 5.92 | 5.92 | -0.03 (-0.50%) | 1,486,019 |
| 5 Oct 2018 | USD | 6.14 | 6.54 | 5.8265 | 5.95 | 5.95 | -0.17 (-2.78%) | 1,828,892 |
| 4 Oct 2018 | USD | 6.21 | 6.25 | 6.07 | 6.12 | 6.12 | -0.13 (-2.08%) | 941,650 |
| 3 Oct 2018 | USD | 6.2 | 6.28 | 6.075 | 6.25 | 6.25 | +0.09 (+1.46%) | 838,527 |
| 2 Oct 2018 | USD | 6.13 | 6.24 | 6.11 | 6.16 | 6.16 | +0.01 (+0.16%) | 1,128,436 |
| 1 Oct 2018 | USD | 6.26 | 6.34 | 6.13 | 6.15 | 6.15 | -0.12 (-1.91%) | 906,307 |
| 28 Sep 2018 | USD | 6.17 | 6.34 | 6.155 | 6.27 | 6.27 | +0.09 (+1.46%) | 946,941 |
| 27 Sep 2018 | USD | 6.12 | 6.24 | 6.05 | 6.18 | 6.18 | +0.06 (+0.98%) | 822,422 |
| 26 Sep 2018 | USD | 6.1 | 6.26 | 6 | 6.12 | 6.12 | -0.07 (-1.13%) | 1,137,956 |
| 25 Sep 2018 | USD | 6.48 | 6.54 | 6.18 | 6.19 | 6.19 | -0.26 (-4.03%) | 1,507,029 |
| 24 Sep 2018 | USD | 6.35 | 6.54 | 6.29 | 6.45 | 6.45 | +0.04 (+0.62%) | 1,154,832 |
| 21 Sep 2018 | USD | 6.59 | 6.61 | 6.29 | 6.41 | 6.41 | -0.16 (-2.44%) | 4,385,350 |
