| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 6.39 | 6.615 | 6.28 | 6.57 | 6.57 | +0.15 (+2.34%) | 1,931,953 |
| 19 Sep 2018 | USD | 5.98 | 6.48 | 5.95 | 6.42 | 6.42 | +0.42 (+7%) | 1,939,168 |
| 18 Sep 2018 | USD | 5.93 | 6.05 | 5.81 | 6 | 6 | +0.12 (+2.04%) | 2,036,167 |
| 17 Sep 2018 | USD | 5.6 | 6.06 | 5.45 | 5.88 | 5.88 | +0.265 (+4.72%) | 3,447,712 |
| 14 Sep 2018 | USD | 6.01 | 6.06 | 5.6 | 5.615 | 5.615 | -0.38 (-6.34%) | 2,831,283 |
| 13 Sep 2018 | USD | 5.8 | 6.32 | 5.69 | 5.995 | 5.995 | -1.305 (-17.88%) | 6,116,668 |
| 12 Sep 2018 | USD | 7.35 | 7.43 | 7.18 | 7.3 | 7.3 | -0.12 (-1.62%) | 1,390,039 |
| 11 Sep 2018 | USD | 7.38 | 7.49 | 7.16 | 7.42 | 7.42 | +0.01 (+0.13%) | 817,687 |
| 10 Sep 2018 | USD | 7.4 | 7.438 | 7.15 | 7.41 | 7.41 | +0.05 (+0.68%) | 807,743 |
| 7 Sep 2018 | USD | 7.67 | 7.67 | 7.32 | 7.36 | 7.36 | -0.33 (-4.29%) | 886,154 |
| 6 Sep 2018 | USD | 7.91 | 7.975 | 7.42 | 7.69 | 7.69 | -0.24 (-3.03%) | 1,391,513 |
| 5 Sep 2018 | USD | 7.83 | 7.98 | 7.605 | 7.93 | 7.93 | +0.1 (+1.28%) | 1,313,947 |
| 4 Sep 2018 | USD | 7.82 | 7.92 | 7.58 | 7.83 | 7.83 | 0.0 (0.0%) | 1,154,848 |
| 3 Sep 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.86 | 7.91 | 7.73 | 7.83 | 7.83 | -0.01 (-0.13%) | 937,505 |
| 30 Aug 2018 | USD | 7.94 | 8 | 7.83 | 7.84 | 7.84 | -0.09 (-1.13%) | 723,327 |
| 29 Aug 2018 | USD | 8.03 | 8.07 | 7.78 | 7.93 | 7.93 | -0.07 (-0.88%) | 784,987 |
| 28 Aug 2018 | USD | 8.04 | 8.105 | 7.91 | 8 | 8 | -0.06 (-0.74%) | 762,224 |
| 27 Aug 2018 | USD | 7.74 | 8.11 | 7.68 | 8.06 | 8.06 | +0.36 (+4.68%) | 1,179,660 |
| 24 Aug 2018 | USD | 7.82 | 7.85 | 7.61 | 7.7 | 7.7 | -0.06 (-0.77%) | 812,303 |
| 23 Aug 2018 | USD | 7.89 | 7.95 | 7.72 | 7.76 | 7.76 | -0.17 (-2.14%) | 712,487 |
| 22 Aug 2018 | USD | 7.89 | 8.021 | 7.81 | 7.93 | 7.93 | +0.02 (+0.25%) | 751,636 |
| 21 Aug 2018 | USD | 7.66 | 7.995 | 7.56 | 7.91 | 7.91 | +0.24 (+3.13%) | 1,210,609 |
| 20 Aug 2018 | USD | 7.89 | 7.89 | 7.6424 | 7.67 | 7.67 | -0.14 (-1.79%) | 837,776 |
| 17 Aug 2018 | USD | 7.91 | 7.94 | 7.75 | 7.81 | 7.81 | -0.08 (-1.01%) | 1,372,582 |
| 16 Aug 2018 | USD | 7.82 | 7.97 | 7.55 | 7.89 | 7.89 | +0.06 (+0.77%) | 1,079,673 |
| 15 Aug 2018 | USD | 7.79 | 7.93 | 7.63 | 7.83 | 7.83 | -0.03 (-0.38%) | 1,243,657 |
| 14 Aug 2018 | USD | 8.16 | 8.26 | 7.72 | 7.86 | 7.86 | -0.28 (-3.44%) | 2,054,245 |
| 13 Aug 2018 | USD | 8.25 | 8.41 | 8.08 | 8.14 | 8.14 | +0.01 (+0.12%) | 1,657,100 |
| 10 Aug 2018 | USD | 8.06 | 8.25 | 7.941 | 8.13 | 8.13 | +0.06 (+0.74%) | 1,370,167 |
