| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | USD | 18.135 | 20.06 | 18.11 | 19.08 | 19.08 | +0.98 (+5.41%) | 70,000 |
| 20 Jun 2001 | USD | 17.265 | 18.25 | 16 | 18.1 | 18.1 | +0.85 (+4.93%) | 54,300 |
| 19 Jun 2001 | USD | 17.25 | 17.48 | 17.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 31,100 |
| 18 Jun 2001 | USD | 18.02 | 18.25 | 17.48 | 17.7 | 17.7 | -0.32 (-1.78%) | 27,700 |
| 15 Jun 2001 | USD | 17.36 | 18.4 | 17.21 | 18.02 | 18.02 | +0.5 (+2.85%) | 56,800 |
| 14 Jun 2001 | USD | 17.85 | 18 | 17.29 | 17.52 | 17.52 | -0.32 (-1.79%) | 35,100 |
| 13 Jun 2001 | USD | 18.15 | 18.35 | 17.21 | 17.84 | 17.84 | -0.16 (-0.89%) | 45,800 |
| 12 Jun 2001 | USD | 17.93 | 18.42 | 17.5 | 18 | 18 | -0.04 (-0.22%) | 50,200 |
| 11 Jun 2001 | USD | 18.955 | 19 | 17.93 | 18.04 | 18.04 | -1.22 (-6.33%) | 35,600 |
| 8 Jun 2001 | USD | 19.405 | 19.6 | 19.15 | 19.26 | 19.26 | -0.31 (-1.58%) | 18,600 |
| 7 Jun 2001 | USD | 19.62 | 19.81 | 18.9 | 19.57 | 19.57 | -0.11 (-0.56%) | 41,300 |
| 6 Jun 2001 | USD | 21.04 | 21.04 | 19.68 | 19.68 | 19.68 | -1.35 (-6.42%) | 127,600 |
| 5 Jun 2001 | USD | 21.09 | 21.09 | 20.5 | 21.03 | 21.03 | +0.53 (+2.59%) | 64,100 |
| 4 Jun 2001 | USD | 21 | 22.06 | 20.42 | 20.5 | 20.5 | -0.66 (-3.12%) | 115,500 |
| 1 Jun 2001 | USD | 21.07 | 21.8 | 21 | 21.16 | 21.16 | -0.29 (-1.35%) | 53,700 |
| 31 May 2001 | USD | 20.07 | 21.69 | 20.07 | 21.45 | 21.45 | +1.22 (+6.03%) | 116,900 |
| 30 May 2001 | USD | 20.985 | 22.64 | 20 | 20.23 | 20.23 | -1.91 (-8.63%) | 137,000 |
| 29 May 2001 | USD | 20.4 | 22.74 | 19.61 | 22.14 | 22.14 | +1.98 (+9.82%) | 144,200 |
| 28 May 2001 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 19.49 | 20.5 | 19.19 | 20.16 | 20.16 | +0.16 (+0.80%) | 162,400 |
| 24 May 2001 | USD | 19.4 | 20 | 19.23 | 20 | 20 | +0.42 (+2.15%) | 118,000 |
| 23 May 2001 | USD | 17.81 | 19.99 | 17.51 | 19.58 | 19.58 | +1.89 (+10.68%) | 82,900 |
| 22 May 2001 | USD | 17.62 | 17.7 | 17 | 17.69 | 17.69 | +0.49 (+2.85%) | 52,700 |
| 21 May 2001 | USD | 16.6 | 17.63 | 16.25 | 17.2 | 17.2 | +1.41 (+8.93%) | 93,500 |
| 18 May 2001 | USD | 15.91 | 17.72 | 15.7 | 15.79 | 15.79 | -0.08 (-0.50%) | 132,500 |
| 17 May 2001 | USD | 15.43 | 16 | 15.1 | 15.87 | 15.87 | +0.66 (+4.34%) | 80,300 |
| 16 May 2001 | USD | 14.53 | 15.5 | 14.37 | 15.21 | 15.21 | +1.15 (+8.18%) | 165,800 |
| 15 May 2001 | USD | 15.01 | 15.02 | 13.19 | 14.06 | 14.06 | -0.39 (-2.70%) | 79,600 |
| 14 May 2001 | USD | 13.7 | 15 | 13.5 | 14.45 | 14.45 | +0.84 (+6.17%) | 57,300 |
| 11 May 2001 | USD | 12.75 | 13.72 | 12.58 | 13.61 | 13.61 | +1.07 (+8.53%) | 83,000 |
