| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 13.35 | 13.39 | 12.15 | 12.54 | 12.54 | -0.64 (-4.86%) | 103,500 |
| 9 May 2001 | USD | 13 | 13.54 | 12.79 | 13.18 | 13.18 | +0.14 (+1.07%) | 81,800 |
| 8 May 2001 | USD | 12.79 | 13.07 | 12.79 | 13.04 | 13.04 | +0.06 (+0.46%) | 22,200 |
| 7 May 2001 | USD | 13 | 13.1 | 12.84 | 12.98 | 12.98 | +0.01 (+0.08%) | 58,300 |
| 4 May 2001 | USD | 12.18 | 13.25 | 11.94 | 12.97 | 12.97 | +0.57 (+4.60%) | 46,100 |
| 3 May 2001 | USD | 13.06 | 13.06 | 11.94 | 12.4 | 12.4 | -0.43 (-3.35%) | 70,400 |
| 2 May 2001 | USD | 13.14 | 13.35 | 12.81 | 12.83 | 12.83 | -0.32 (-2.43%) | 41,600 |
| 1 May 2001 | USD | 13.3 | 13.9 | 13.1 | 13.15 | 13.15 | +0.07 (+0.54%) | 102,500 |
| 30 Apr 2001 | USD | 12.955 | 13.34 | 12.955 | 13.08 | 13.08 | +0.08 (+0.62%) | 75,600 |
| 27 Apr 2001 | USD | 12.98 | 13.08 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 41,300 |
| 26 Apr 2001 | USD | 13 | 13.18 | 12.9 | 13.05 | 13.05 | 0.0 (0.0%) | 57,800 |
| 25 Apr 2001 | USD | 12.99 | 13.05 | 12.79 | 13.05 | 13.05 | +0.08 (+0.62%) | 33,300 |
| 24 Apr 2001 | USD | 12.66 | 13 | 12.66 | 12.97 | 12.97 | +0.43 (+3.43%) | 16,400 |
| 23 Apr 2001 | USD | 13.105 | 13.105 | 12.5 | 12.54 | 12.54 | -0.53 (-4.06%) | 23,600 |
| 20 Apr 2001 | USD | 13 | 13.09 | 12.75 | 13.07 | 13.07 | 0.0 (0.0%) | 30,200 |
| 19 Apr 2001 | USD | 13.41 | 13.41 | 12.75 | 13.07 | 13.07 | -0.21 (-1.58%) | 47,900 |
| 18 Apr 2001 | USD | 12.49 | 13.65 | 12.3 | 13.28 | 13.28 | +0.59 (+4.65%) | 77,200 |
| 17 Apr 2001 | USD | 11.8 | 12.85 | 11.8 | 12.69 | 12.69 | +0.4 (+3.25%) | 26,200 |
| 16 Apr 2001 | USD | 12.56 | 13.18 | 11.75 | 12.29 | 12.29 | -0.7 (-5.39%) | 46,600 |
| 13 Apr 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 13 | 13.15 | 12.69 | 12.99 | 12.99 | -0.01 (-0.08%) | 11,600 |
| 11 Apr 2001 | USD | 14.03 | 14.03 | 12.8 | 13 | 13 | -0.45 (-3.35%) | 30,500 |
| 10 Apr 2001 | USD | 13.75 | 14.75 | 13.11 | 13.45 | 13.45 | -0.04 (-0.30%) | 70,300 |
| 9 Apr 2001 | USD | 11.62 | 13.99 | 11.41 | 13.49 | 13.49 | +1.99 (+17.30%) | 88,400 |
| 6 Apr 2001 | USD | 10.875 | 11.75 | 10.875 | 11.5 | 11.5 | 0.0 (0.0%) | 17,000 |
| 5 Apr 2001 | USD | 11.3594 | 11.9531 | 11 | 11.5 | 11.5 | +1.094 (+10.51%) | 28,400 |
| 4 Apr 2001 | USD | 10.75 | 11 | 10.3125 | 10.4062 | 10.4062 | -0.406 (-3.76%) | 23,000 |
| 3 Apr 2001 | USD | 11 | 11.25 | 10.5625 | 10.8125 | 10.8125 | -0.312 (-2.81%) | 49,000 |
| 2 Apr 2001 | USD | 11.3438 | 12 | 11 | 11.125 | 11.125 | -0.312 (-2.73%) | 33,300 |
| 30 Mar 2001 | USD | 11.625 | 12.125 | 11.25 | 11.4375 | 11.4375 | +0.438 (+3.98%) | 27,000 |
