| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | USD | 11.75 | 11.875 | 10.5625 | 11 | 11 | 0.0 (0.0%) | 30,400 |
| 28 Mar 2001 | USD | 10.5625 | 11.75 | 10 | 11 | 11 | +0.375 (+3.53%) | 375,700 |
| 27 Mar 2001 | USD | 10.5156 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 145,500 |
| 26 Mar 2001 | USD | 11 | 11.125 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 102,700 |
| 23 Mar 2001 | USD | 11.0625 | 11.3125 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 164,500 |
| 22 Mar 2001 | USD | 12 | 12.1719 | 10.75 | 11.25 | 11.25 | -0.688 (-5.76%) | 87,100 |
| 21 Mar 2001 | USD | 13.3125 | 13.3125 | 11.625 | 11.9375 | 11.9375 | -1.328 (-10.01%) | 68,700 |
| 20 Mar 2001 | USD | 13.625 | 13.875 | 13.25 | 13.2656 | 13.2656 | -0.281 (-2.08%) | 7,200 |
| 19 Mar 2001 | USD | 13.375 | 13.625 | 12.375 | 13.5469 | 13.5469 | +0.547 (+4.21%) | 42,100 |
| 16 Mar 2001 | USD | 14.5 | 14.625 | 12.875 | 13 | 13 | -1.625 (-11.11%) | 57,600 |
| 15 Mar 2001 | USD | 14.25 | 14.875 | 14.25 | 14.625 | 14.625 | +0.438 (+3.08%) | 10,100 |
| 14 Mar 2001 | USD | 13.3438 | 15.4375 | 13.125 | 14.1875 | 14.1875 | -0.875 (-5.81%) | 40,900 |
| 13 Mar 2001 | USD | 14.5625 | 15.4375 | 13.875 | 15.0625 | 15.0625 | +1 (+7.11%) | 34,700 |
| 12 Mar 2001 | USD | 15.25 | 15.375 | 14 | 14.0625 | 14.0625 | -1.688 (-10.71%) | 48,200 |
| 9 Mar 2001 | USD | 16.4375 | 16.4375 | 15.5 | 15.75 | 15.75 | -0.438 (-2.70%) | 27,100 |
| 8 Mar 2001 | USD | 17.0625 | 17.1875 | 16 | 16.1875 | 16.1875 | -0.875 (-5.13%) | 17,800 |
| 7 Mar 2001 | USD | 18 | 18.75 | 17 | 17.0625 | 17.0625 | -0.812 (-4.55%) | 28,900 |
| 6 Mar 2001 | USD | 15.5 | 18.375 | 15.375 | 17.875 | 17.875 | +2.375 (+15.32%) | 78,400 |
| 5 Mar 2001 | USD | 16.5 | 16.9375 | 14.625 | 15.5 | 15.5 | -1.25 (-7.46%) | 19,500 |
| 2 Mar 2001 | USD | 15.8125 | 17.1875 | 15.8125 | 16.75 | 16.75 | +0.859 (+5.41%) | 32,100 |
| 1 Mar 2001 | USD | 14.375 | 16.5 | 14.375 | 15.8906 | 15.8906 | +1.141 (+7.73%) | 76,300 |
| 28 Feb 2001 | USD | 15 | 16.375 | 14.375 | 14.75 | 14.75 | -0.25 (-1.67%) | 108,900 |
| 27 Feb 2001 | USD | 16.9844 | 17.1875 | 15 | 15 | 15 | -2 (-11.76%) | 27,300 |
| 26 Feb 2001 | USD | 14.875 | 17 | 14.25 | 17 | 17 | +3.25 (+23.64%) | 503,800 |
| 23 Feb 2001 | USD | 15.75 | 15.875 | 13 | 13.75 | 13.75 | -1.75 (-11.29%) | 256,800 |
| 22 Feb 2001 | USD | 15.7656 | 16.25 | 15.5 | 15.5 | 15.5 | -0.188 (-1.20%) | 26,300 |
| 21 Feb 2001 | USD | 17 | 17.25 | 15.6875 | 15.6875 | 15.6875 | -1.812 (-10.36%) | 56,800 |
| 20 Feb 2001 | USD | 19 | 19 | 17.5 | 17.5 | 17.5 | -0.688 (-3.78%) | 20,100 |
| 19 Feb 2001 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 18.625 | 18.625 | 17.75 | 18.1875 | 18.1875 | -0.688 (-3.64%) | 34,000 |
