| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | USD | 19.9688 | 20 | 18.25 | 18.875 | 18.875 | +0.75 (+4.14%) | 40,300 |
| 14 Feb 2001 | USD | 19.4375 | 19.4375 | 17.875 | 18.125 | 18.125 | -0.938 (-4.92%) | 37,700 |
| 13 Feb 2001 | USD | 20.625 | 20.625 | 18.625 | 19.0625 | 19.0625 | -0.938 (-4.69%) | 49,200 |
| 12 Feb 2001 | USD | 21.75 | 21.75 | 19.5625 | 20 | 20 | -1.875 (-8.57%) | 118,600 |
| 9 Feb 2001 | USD | 23.0156 | 23.1875 | 21.6875 | 21.875 | 21.875 | -1.125 (-4.89%) | 14,100 |
| 8 Feb 2001 | USD | 23 | 23.5 | 22.75 | 23 | 23 | -0.5 (-2.13%) | 5,600 |
| 7 Feb 2001 | USD | 23.8125 | 23.8125 | 22.6875 | 23.5 | 23.5 | +0.375 (+1.62%) | 14,100 |
| 6 Feb 2001 | USD | 22.625 | 24.75 | 22.625 | 23.125 | 23.125 | +0.156 (+0.68%) | 32,400 |
| 5 Feb 2001 | USD | 24.5 | 24.5625 | 22.5 | 22.9688 | 22.9688 | -1.781 (-7.20%) | 24,300 |
| 2 Feb 2001 | USD | 26.3125 | 26.8125 | 22.5 | 24.75 | 24.75 | -1.562 (-5.94%) | 44,200 |
| 1 Feb 2001 | USD | 27.3594 | 27.3594 | 26.3125 | 26.3125 | 26.3125 | -0.312 (-1.17%) | 76,000 |
| 31 Jan 2001 | USD | 26.875 | 27.125 | 26.1875 | 26.625 | 26.625 | -0.5 (-1.84%) | 99,500 |
| 30 Jan 2001 | USD | 24.8594 | 27.5 | 24.75 | 27.125 | 27.125 | +1.625 (+6.37%) | 55,800 |
| 29 Jan 2001 | USD | 26.75 | 28.125 | 24.2656 | 25.5 | 25.5 | -1.875 (-6.85%) | 105,500 |
| 26 Jan 2001 | USD | 26.6875 | 28.3125 | 26.375 | 27.375 | 27.375 | -1.188 (-4.16%) | 155,100 |
| 25 Jan 2001 | USD | 27.5 | 30 | 25.8125 | 28.5625 | 28.5625 | +4.688 (+19.63%) | 310,200 |
| 24 Jan 2001 | USD | 23 | 24.75 | 22.375 | 23.875 | 23.875 | +1.625 (+7.30%) | 72,900 |
| 23 Jan 2001 | USD | 20.375 | 22.625 | 20.125 | 22.25 | 22.25 | +1.938 (+9.54%) | 43,500 |
| 22 Jan 2001 | USD | 19.25 | 20.3125 | 18.8125 | 20.3125 | 20.3125 | +1.375 (+7.26%) | 60,400 |
| 19 Jan 2001 | USD | 19.25 | 19.375 | 18.875 | 18.9375 | 18.9375 | -0.062 (-0.33%) | 11,300 |
| 18 Jan 2001 | USD | 18.5625 | 19.375 | 18.5625 | 19 | 19 | +0.438 (+2.36%) | 78,600 |
| 17 Jan 2001 | USD | 17.875 | 19.1875 | 17.875 | 18.5625 | 18.5625 | +0.75 (+4.21%) | 59,100 |
| 16 Jan 2001 | USD | 17.625 | 18 | 17.625 | 17.8125 | 17.8125 | -0.188 (-1.04%) | 10,400 |
| 15 Jan 2001 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.4062 | 18.8125 | 17.625 | 18 | 18 | -0.5 (-2.70%) | 24,900 |
| 11 Jan 2001 | USD | 16 | 19.25 | 15.625 | 18.5 | 18.5 | +1.875 (+11.28%) | 39,300 |
| 10 Jan 2001 | USD | 14.9375 | 17.875 | 13.25 | 16.625 | 16.625 | +2.312 (+16.16%) | 112,000 |
| 9 Jan 2001 | USD | 15 | 16.25 | 13 | 14.3125 | 14.3125 | -0.062 (-0.43%) | 154,900 |
| 8 Jan 2001 | USD | 17 | 17.4375 | 12.6875 | 14.375 | 14.375 | -2.625 (-15.44%) | 123,200 |
| 5 Jan 2001 | USD | 18.75 | 20.75 | 17 | 17 | 17 | -0.875 (-4.90%) | 61,900 |
