| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 8.25 | 8.3925 | 8.03 | 8.07 | 8.07 | -0.15 (-1.82%) | 4,027,280 |
| 8 Aug 2018 | USD | 8.51 | 8.53 | 8.145 | 8.22 | 8.22 | -0.71 (-7.95%) | 9,013,052 |
| 7 Aug 2018 | USD | 8.97 | 9 | 8.7 | 8.93 | 8.93 | -0.01 (-0.11%) | 1,172,439 |
| 6 Aug 2018 | USD | 9.18 | 9.4172 | 8.88 | 8.94 | 8.94 | -0.24 (-2.61%) | 1,987,083 |
| 3 Aug 2018 | USD | 8.46 | 9.29 | 8.43 | 9.18 | 9.18 | +0.75 (+8.90%) | 3,224,701 |
| 2 Aug 2018 | USD | 7.69 | 8.48 | 7.62 | 8.43 | 8.43 | +0.67 (+8.63%) | 2,029,340 |
| 1 Aug 2018 | USD | 7.83 | 7.9 | 7.56 | 7.76 | 7.76 | -0.225 (-2.82%) | 1,736,096 |
| 31 Jul 2018 | USD | 8 | 8.4 | 7.365 | 7.985 | 7.985 | -0.325 (-3.91%) | 8,790,771 |
| 30 Jul 2018 | USD | 7.65 | 8.31 | 7.42 | 8.31 | 8.31 | +0.65 (+8.49%) | 1,752,444 |
| 27 Jul 2018 | USD | 7.64 | 7.68 | 7.305 | 7.66 | 7.66 | +0.25 (+3.37%) | 1,835,094 |
| 26 Jul 2018 | USD | 7.35 | 7.54 | 7.13 | 7.41 | 7.41 | +0.09 (+1.23%) | 1,244,208 |
| 25 Jul 2018 | USD | 7.7 | 7.77 | 7.31 | 7.32 | 7.32 | -0.32 (-4.19%) | 1,382,119 |
| 24 Jul 2018 | USD | 7.97 | 8.0593 | 7.49 | 7.64 | 7.64 | -0.32 (-4.02%) | 1,714,295 |
| 23 Jul 2018 | USD | 8.28 | 8.35 | 7.82 | 7.96 | 7.96 | -0.3 (-3.63%) | 1,268,726 |
| 20 Jul 2018 | USD | 8.35 | 8.48 | 8.23 | 8.26 | 8.26 | -0.13 (-1.55%) | 819,577 |
| 19 Jul 2018 | USD | 8.28 | 8.39 | 8.185 | 8.39 | 8.39 | +0.1 (+1.21%) | 700,690 |
| 18 Jul 2018 | USD | 8.19 | 8.305 | 8.081 | 8.29 | 8.29 | +0.07 (+0.85%) | 594,038 |
| 17 Jul 2018 | USD | 8.33 | 8.332 | 7.92 | 8.22 | 8.22 | -0.14 (-1.67%) | 1,208,167 |
| 16 Jul 2018 | USD | 8.35 | 8.41 | 8.27 | 8.36 | 8.36 | +0.04 (+0.48%) | 1,029,593 |
| 13 Jul 2018 | USD | 8.35 | 8.4 | 8.275 | 8.32 | 8.32 | -0.05 (-0.60%) | 801,082 |
| 12 Jul 2018 | USD | 8.4 | 8.44 | 8.2892 | 8.37 | 8.37 | +0.04 (+0.48%) | 826,671 |
| 11 Jul 2018 | USD | 8.34 | 8.449 | 8.2655 | 8.33 | 8.33 | -0.05 (-0.60%) | 817,316 |
| 10 Jul 2018 | USD | 8.58 | 8.58 | 8.23 | 8.38 | 8.38 | -0.1 (-1.18%) | 797,434 |
| 9 Jul 2018 | USD | 8.52 | 8.61 | 8.38 | 8.48 | 8.48 | -0.02 (-0.24%) | 641,483 |
| 6 Jul 2018 | USD | 8.42 | 8.5699 | 8.34 | 8.5 | 8.5 | +0.07 (+0.83%) | 743,587 |
| 5 Jul 2018 | USD | 8.42 | 8.49 | 8.27 | 8.43 | 8.43 | +0.1 (+1.20%) | 959,332 |
| 4 Jul 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.16 | 8.36 | 8.09 | 8.33 | 8.33 | +0.21 (+2.59%) | 583,516 |
| 2 Jul 2018 | USD | 8.02 | 8.12 | 7.945 | 8.12 | 8.12 | +0.08 (+1.00%) | 710,624 |
| 29 Jun 2018 | USD | 8.14 | 8.205 | 7.93 | 8.04 | 8.04 | -0.06 (-0.74%) | 945,127 |
