| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | USD | 18.6406 | 19.75 | 17.875 | 17.875 | 17.875 | -1.375 (-7.14%) | 25,000 |
| 3 Jan 2001 | USD | 16.0625 | 19.25 | 16 | 19.25 | 19.25 | +3.188 (+19.84%) | 39,700 |
| 2 Jan 2001 | USD | 17.25 | 18.125 | 16 | 16.0625 | 16.0625 | -1.188 (-6.88%) | 37,400 |
| 1 Jan 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 17.875 | 18.9375 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 77,600 |
| 28 Dec 2000 | USD | 19.0625 | 19.125 | 17.375 | 18 | 18 | -1.25 (-6.49%) | 116,800 |
| 27 Dec 2000 | USD | 20 | 20 | 17.9375 | 19.25 | 19.25 | +0.188 (+0.98%) | 65,900 |
| 26 Dec 2000 | USD | 19 | 19.5 | 18.4375 | 19.0625 | 19.0625 | -0.75 (-3.79%) | 44,000 |
| 25 Dec 2000 | USD | 19.8125 | 19.8125 | 19.8125 | 19.8125 | 19.8125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 18.6875 | 20 | 18.3125 | 19.8125 | 19.8125 | +0.938 (+4.97%) | 20,800 |
| 21 Dec 2000 | USD | 21.5938 | 22 | 18.1875 | 18.875 | 18.875 | -1.875 (-9.04%) | 56,900 |
| 20 Dec 2000 | USD | 19.75 | 20.75 | 17.8125 | 20.75 | 20.75 | +0.75 (+3.75%) | 75,300 |
| 19 Dec 2000 | USD | 23 | 23 | 20 | 20 | 20 | -1.562 (-7.25%) | 39,800 |
| 18 Dec 2000 | USD | 24 | 24 | 21.4375 | 21.5625 | 21.5625 | -2.812 (-11.54%) | 53,600 |
| 15 Dec 2000 | USD | 24.25 | 24.375 | 21 | 24.375 | 24.375 | +1.375 (+5.98%) | 48,200 |
| 14 Dec 2000 | USD | 26 | 26 | 22.25 | 23 | 23 | -3 (-11.54%) | 27,800 |
| 13 Dec 2000 | USD | 25.0156 | 26 | 23.625 | 26 | 26 | +0.5 (+1.96%) | 38,900 |
| 12 Dec 2000 | USD | 24.0625 | 25.5 | 24.0625 | 25.5 | 25.5 | +1 (+4.08%) | 25,200 |
| 11 Dec 2000 | USD | 24.75 | 25.25 | 24.0156 | 24.5 | 24.5 | +0.75 (+3.16%) | 43,300 |
| 8 Dec 2000 | USD | 22.5 | 24.5625 | 22.5 | 23.75 | 23.75 | +1.125 (+4.97%) | 31,600 |
| 7 Dec 2000 | USD | 24.0625 | 24.0625 | 22.5 | 22.625 | 22.625 | -1.688 (-6.94%) | 12,400 |
| 6 Dec 2000 | USD | 24.3125 | 24.75 | 24 | 24.3125 | 24.3125 | +0.312 (+1.30%) | 48,100 |
| 5 Dec 2000 | USD | 23.5 | 25.625 | 22.75 | 24 | 24 | +0.75 (+3.23%) | 37,000 |
| 4 Dec 2000 | USD | 24.0156 | 24.875 | 23 | 23.25 | 23.25 | -1.562 (-6.30%) | 22,100 |
| 1 Dec 2000 | USD | 22.875 | 25.375 | 22.875 | 24.8125 | 24.8125 | +1.938 (+8.47%) | 44,200 |
| 30 Nov 2000 | USD | 20.625 | 24.625 | 19.625 | 22.875 | 22.875 | +0.875 (+3.98%) | 68,300 |
| 29 Nov 2000 | USD | 24.0156 | 24.75 | 22 | 22 | 22 | -2.438 (-9.97%) | 25,500 |
| 28 Nov 2000 | USD | 24 | 25.4375 | 23.9375 | 24.4375 | 24.4375 | -2.188 (-8.22%) | 27,500 |
| 27 Nov 2000 | USD | 26.75 | 28.625 | 24 | 26.625 | 26.625 | -0.5 (-1.84%) | 60,700 |
| 24 Nov 2000 | USD | 26.0781 | 29.75 | 26 | 27.125 | 27.125 | +0.875 (+3.33%) | 28,000 |
