| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | USD | 20.1875 | 22.625 | 18.125 | 19.25 | 19.25 | -2.75 (-12.50%) | 44,100 |
| 11 Oct 2000 | USD | 20.6562 | 22.25 | 20 | 22 | 22 | +0.5 (+2.33%) | 55,200 |
| 10 Oct 2000 | USD | 22.9375 | 23.5 | 21.5 | 21.5 | 21.5 | -0.188 (-0.86%) | 82,500 |
| 9 Oct 2000 | USD | 23.75 | 23.75 | 21.5 | 21.6875 | 21.6875 | -1.312 (-5.71%) | 142,600 |
| 6 Oct 2000 | USD | 23.5 | 24.125 | 21.75 | 23 | 23 | -0.062 (-0.27%) | 66,400 |
| 5 Oct 2000 | USD | 25 | 25.25 | 21.25 | 23.0625 | 23.0625 | -1.312 (-5.38%) | 188,800 |
| 4 Oct 2000 | USD | 22.8906 | 24.5 | 21.25 | 24.375 | 24.375 | +0.5 (+2.09%) | 56,000 |
| 3 Oct 2000 | USD | 25.625 | 25.875 | 21.25 | 23.875 | 23.875 | -2.125 (-8.17%) | 177,300 |
| 2 Oct 2000 | USD | 27.5938 | 28.25 | 25.375 | 26 | 26 | -1.438 (-5.24%) | 57,200 |
| 29 Sep 2000 | USD | 29.4375 | 29.5 | 27.4375 | 27.4375 | 27.4375 | -1.562 (-5.39%) | 29,500 |
| 28 Sep 2000 | USD | 28.375 | 29.125 | 28.25 | 29 | 29 | +0.562 (+1.98%) | 114,300 |
| 27 Sep 2000 | USD | 27.1562 | 28.4375 | 27.125 | 28.4375 | 28.4375 | +1.188 (+4.36%) | 108,400 |
| 26 Sep 2000 | USD | 29.25 | 29.75 | 27 | 27.25 | 27.25 | -1.75 (-6.03%) | 143,500 |
| 25 Sep 2000 | USD | 27.75 | 29.1875 | 27.75 | 29 | 29 | +1 (+3.57%) | 93,000 |
| 22 Sep 2000 | USD | 25.5 | 28 | 24.375 | 28 | 28 | +1.75 (+6.67%) | 100,600 |
| 21 Sep 2000 | USD | 28 | 28.125 | 25.5 | 26.25 | 26.25 | -1.625 (-5.83%) | 81,900 |
| 20 Sep 2000 | USD | 27.875 | 28.375 | 27.875 | 27.875 | 27.875 | -0.625 (-2.19%) | 166,600 |
| 19 Sep 2000 | USD | 28.625 | 29 | 26.875 | 28.5 | 28.5 | -0.25 (-0.87%) | 101,900 |
| 18 Sep 2000 | USD | 30.875 | 32 | 28.25 | 28.75 | 28.75 | -0.375 (-1.29%) | 425,500 |
| 15 Sep 2000 | USD | 29.8438 | 30.125 | 29.125 | 29.125 | 29.125 | -0.375 (-1.27%) | 141,100 |
| 14 Sep 2000 | USD | 29.6875 | 30.5 | 29.25 | 29.5 | 29.5 | +0.312 (+1.07%) | 90,300 |
| 13 Sep 2000 | USD | 29.3125 | 29.5 | 28.625 | 29.1875 | 29.1875 | +0.312 (+1.08%) | 35,300 |
| 12 Sep 2000 | USD | 28.0625 | 29.5 | 28.0625 | 28.875 | 28.875 | +1.312 (+4.76%) | 63,200 |
| 11 Sep 2000 | USD | 30.5 | 30.5625 | 27.5 | 27.5625 | 27.5625 | -3 (-9.82%) | 75,300 |
| 8 Sep 2000 | USD | 30.4688 | 30.875 | 29.375 | 30.5625 | 30.5625 | +0.188 (+0.62%) | 144,400 |
| 7 Sep 2000 | USD | 28.25 | 30.625 | 27.75 | 30.375 | 30.375 | +3.5 (+13.02%) | 41,500 |
| 6 Sep 2000 | USD | 31.125 | 31.25 | 26.875 | 26.875 | 26.875 | -3.938 (-12.78%) | 107,200 |
| 5 Sep 2000 | USD | 31.7812 | 32.25 | 30.5 | 30.8125 | 30.8125 | +0.812 (+2.71%) | 185,300 |
| 4 Sep 2000 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 32.1875 | 32.1875 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 40,300 |
