| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | USD | 34.25 | 35 | 29 | 29.5 | 29.5 | -4.438 (-13.08%) | 273,200 |
| 30 Aug 2000 | USD | 29.0625 | 34.625 | 27.125 | 33.9375 | 33.9375 | +4.125 (+13.84%) | 156,700 |
| 29 Aug 2000 | USD | 25.6875 | 29.875 | 25.6875 | 29.8125 | 29.8125 | +4.375 (+17.20%) | 222,600 |
| 28 Aug 2000 | USD | 23.5 | 26.25 | 23.5 | 25.4375 | 25.4375 | +1.938 (+8.24%) | 193,500 |
| 25 Aug 2000 | USD | 22.25 | 23.6875 | 22.25 | 23.5 | 23.5 | +0.938 (+4.16%) | 47,100 |
| 24 Aug 2000 | USD | 21 | 22.75 | 21 | 22.5625 | 22.5625 | +0.562 (+2.56%) | 28,500 |
| 23 Aug 2000 | USD | 21.25 | 23.0469 | 21.25 | 22 | 22 | -0.062 (-0.28%) | 35,500 |
| 22 Aug 2000 | USD | 22 | 22.625 | 21.3125 | 22.0625 | 22.0625 | -0.875 (-3.81%) | 33,600 |
| 21 Aug 2000 | USD | 21.4375 | 23.25 | 21.4375 | 22.9375 | 22.9375 | +1.375 (+6.38%) | 19,600 |
| 18 Aug 2000 | USD | 21.5625 | 23 | 21.5 | 21.5625 | 21.5625 | -0.062 (-0.29%) | 14,500 |
| 17 Aug 2000 | USD | 22.125 | 23.4375 | 21.625 | 21.625 | 21.625 | -1.062 (-4.68%) | 30,700 |
| 16 Aug 2000 | USD | 22.5625 | 23.4844 | 22.5 | 22.6875 | 22.6875 | +0.125 (+0.55%) | 23,300 |
| 15 Aug 2000 | USD | 23.8438 | 24.6875 | 22.5 | 22.5625 | 22.5625 | -1.688 (-6.96%) | 22,500 |
| 14 Aug 2000 | USD | 24.1875 | 24.625 | 22.375 | 24.25 | 24.25 | +0.125 (+0.52%) | 28,100 |
| 11 Aug 2000 | USD | 22.5 | 24.125 | 22.5 | 24.125 | 24.125 | +1.625 (+7.22%) | 45,600 |
| 10 Aug 2000 | USD | 23.4375 | 23.625 | 22.4375 | 22.5 | 22.5 | -1 (-4.26%) | 64,000 |
| 9 Aug 2000 | USD | 23.125 | 24.6875 | 23.125 | 23.5 | 23.5 | +0.375 (+1.62%) | 77,800 |
| 8 Aug 2000 | USD | 23.125 | 26.4375 | 23.125 | 23.125 | 23.125 | +0.5 (+2.21%) | 235,600 |
| 7 Aug 2000 | USD | 18.7812 | 23.125 | 18.7812 | 22.625 | 22.625 | +3.75 (+19.87%) | 166,500 |
| 4 Aug 2000 | USD | 17.3125 | 19.5 | 16.5 | 18.875 | 18.875 | +2.375 (+14.39%) | 85,800 |
| 3 Aug 2000 | USD | 20.0625 | 20.0625 | 14.75 | 16.5 | 16.5 | -2.5 (-13.16%) | 190,400 |
| 2 Aug 2000 | USD | 19.875 | 20.25 | 19 | 19 | 19 | -0.812 (-4.10%) | 84,700 |
| 1 Aug 2000 | USD | 19.9375 | 20.5 | 19.375 | 19.8125 | 19.8125 | -0.438 (-2.16%) | 55,100 |
| 31 Jul 2000 | USD | 22.125 | 22.25 | 19.875 | 20.25 | 20.25 | -1.75 (-7.95%) | 58,800 |
| 28 Jul 2000 | USD | 20.875 | 22 | 19.75 | 22 | 22 | +1.125 (+5.39%) | 159,200 |
| 27 Jul 2000 | USD | 21.3125 | 21.75 | 20.25 | 20.875 | 20.875 | -0.438 (-2.05%) | 166,300 |
| 26 Jul 2000 | USD | 22.0625 | 22.25 | 21.25 | 21.3125 | 21.3125 | -0.938 (-4.21%) | 137,800 |
| 25 Jul 2000 | USD | 22.375 | 22.75 | 22.1875 | 22.25 | 22.25 | +0.062 (+0.28%) | 81,500 |
| 24 Jul 2000 | USD | 22 | 22.5 | 21.75 | 22.1875 | 22.1875 | +0.125 (+0.57%) | 133,100 |
| 21 Jul 2000 | USD | 22.25 | 22.75 | 21.5 | 22.0625 | 22.0625 | -0.188 (-0.84%) | 70,200 |
