| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2000 | USD | 21.3125 | 22.25 | 21 | 22.25 | 22.25 | +1.375 (+6.59%) | 103,700 |
| 19 Jul 2000 | USD | 21.625 | 21.625 | 20.25 | 20.875 | 20.875 | -0.812 (-3.75%) | 189,800 |
| 18 Jul 2000 | USD | 22.75 | 22.875 | 20.875 | 21.6875 | 21.6875 | -0.688 (-3.07%) | 93,500 |
| 17 Jul 2000 | USD | 22.9375 | 23.125 | 21.125 | 22.375 | 22.375 | -0.625 (-2.72%) | 202,700 |
| 14 Jul 2000 | USD | 24.0938 | 24.75 | 20.875 | 23 | 23 | -0.812 (-3.41%) | 162,100 |
| 13 Jul 2000 | USD | 21.125 | 24 | 20.875 | 23.8125 | 23.8125 | +2.688 (+12.72%) | 640,700 |
| 12 Jul 2000 | USD | 21.5 | 22.75 | 20.5 | 21.125 | 21.125 | +0.125 (+0.60%) | 650,200 |
| 11 Jul 2000 | USD | 22.75 | 23.75 | 20.625 | 21 | 21 | -2.5 (-10.64%) | 588,300 |
| 10 Jul 2000 | USD | 17.625 | 25 | 17.5 | 23.5 | 23.5 | +6.812 (+40.82%) | 1,776,400 |
| 7 Jul 2000 | USD | 16.4688 | 18.5 | 16.375 | 16.6875 | 16.6875 | +0.5 (+3.09%) | 191,400 |
| 6 Jul 2000 | USD | 14.7188 | 16.3125 | 14.7188 | 16.1875 | 16.1875 | +1.062 (+7.02%) | 205,700 |
| 5 Jul 2000 | USD | 14.0938 | 15.125 | 14.0625 | 15.125 | 15.125 | +1 (+7.08%) | 81,500 |
| 4 Jul 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 14.1875 | 14.5 | 14.0625 | 14.125 | 14.125 | -0.125 (-0.88%) | 54,700 |
| 30 Jun 2000 | USD | 14.5625 | 14.5625 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 60,900 |
| 29 Jun 2000 | USD | 13.9062 | 14.5625 | 13.875 | 14.5 | 14.5 | +0.625 (+4.50%) | 101,700 |
| 28 Jun 2000 | USD | 14 | 14 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 357,500 |
| 27 Jun 2000 | USD | 15.0625 | 15.625 | 13.625 | 13.625 | 13.625 | -1.375 (-9.17%) | 154,500 |
| 26 Jun 2000 | USD | 15.9375 | 16.125 | 14.25 | 15 | 15 | -0.438 (-2.83%) | 110,100 |
| 23 Jun 2000 | USD | 16.1875 | 16.3125 | 15 | 15.4375 | 15.4375 | +0.375 (+2.49%) | 139,800 |
| 22 Jun 2000 | USD | 17.0156 | 17.5 | 15 | 15.0625 | 15.0625 | -1.562 (-9.40%) | 346,000 |
| 21 Jun 2000 | USD | 15.5 | 19.125 | 14.625 | 16.625 | 16.625 | +2.125 (+14.66%) | 588,200 |
| 20 Jun 2000 | USD | 14.5 | 15.625 | 14.375 | 14.5 | 14.5 | +0.438 (+3.11%) | 329,100 |
| 19 Jun 2000 | USD | 13.125 | 14.25 | 13.125 | 14.0625 | 14.0625 | +0.938 (+7.14%) | 270,500 |
| 16 Jun 2000 | USD | 13.0938 | 13.25 | 12.8125 | 13.125 | 13.125 | +0.125 (+0.96%) | 94,300 |
| 15 Jun 2000 | USD | 12.625 | 13 | 12.5 | 13 | 13 | +0.562 (+4.52%) | 214,700 |
| 14 Jun 2000 | USD | 12.5 | 13.875 | 12.375 | 12.4375 | 12.4375 | -0.25 (-1.97%) | 513,100 |
| 13 Jun 2000 | USD | 12.625 | 12.9375 | 12.25 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 164,900 |
| 12 Jun 2000 | USD | 13.9375 | 14.0625 | 12.6875 | 12.75 | 12.75 | -0.25 (-1.92%) | 229,500 |
| 9 Jun 2000 | USD | 13.0625 | 13.5 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 105,200 |
