| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2000 | USD | 13.4688 | 13.625 | 12.5 | 12.875 | 12.875 | -0.438 (-3.29%) | 183,100 |
| 7 Jun 2000 | USD | 13.6562 | 14.5 | 12.375 | 13.3125 | 13.3125 | +0.062 (+0.47%) | 317,200 |
| 6 Jun 2000 | USD | 12.1875 | 14.25 | 12.125 | 13.25 | 13.25 | +1.062 (+8.72%) | 584,200 |
| 5 Jun 2000 | USD | 12.375 | 12.4375 | 11.75 | 12.1875 | 12.1875 | -0.312 (-2.50%) | 333,000 |
| 2 Jun 2000 | USD | 13.4688 | 13.625 | 11.75 | 12.5 | 12.5 | +0.375 (+3.09%) | 564,300 |
| 1 Jun 2000 | USD | 10.625 | 12.25 | 10.3125 | 12.125 | 12.125 | +1.688 (+16.17%) | 1,111,100 |
| 31 May 2000 | USD | 10.3125 | 10.625 | 10 | 10.4375 | 10.4375 | +0.438 (+4.38%) | 733,900 |
| 30 May 2000 | USD | 11 | 11.0625 | 9.875 | 10 | 10 | 0.0 (0.0%) | 1,864,000 |
| 29 May 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 28.5 | 32 | 9.5 | 10 | 10 | -23.062 (-69.75%) | 7,037,100 |
| 25 May 2000 | USD | 32.8125 | 37.25 | 32.8125 | 33.0625 | 33.0625 | +0.5 (+1.54%) | 53,700 |
| 24 May 2000 | USD | 35.9375 | 36 | 29 | 32.5625 | 32.5625 | -2.188 (-6.29%) | 152,600 |
| 23 May 2000 | USD | 40.5 | 40.875 | 34.75 | 34.75 | 34.75 | -5.062 (-12.72%) | 78,500 |
| 22 May 2000 | USD | 43.125 | 43.125 | 38.125 | 39.8125 | 39.8125 | -2.188 (-5.21%) | 87,600 |
| 19 May 2000 | USD | 42.0625 | 42.125 | 40.8125 | 42 | 42 | -0.062 (-0.15%) | 27,300 |
| 18 May 2000 | USD | 43 | 43.625 | 41.6875 | 42.0625 | 42.0625 | -1.062 (-2.46%) | 69,100 |
| 17 May 2000 | USD | 44 | 45 | 41.25 | 43.125 | 43.125 | -0.938 (-2.13%) | 99,500 |
| 16 May 2000 | USD | 45 | 45.4688 | 43 | 44.0625 | 44.0625 | +3.812 (+9.47%) | 145,000 |
| 15 May 2000 | USD | 43.875 | 43.875 | 40.25 | 40.25 | 40.25 | -1.75 (-4.17%) | 50,500 |
| 12 May 2000 | USD | 48 | 48.125 | 41.25 | 42 | 42 | -4 (-8.70%) | 84,100 |
| 11 May 2000 | USD | 48.5 | 49.75 | 45.5625 | 46 | 46 | -1.438 (-3.03%) | 23,500 |
| 10 May 2000 | USD | 44 | 47.5625 | 43.125 | 47.4375 | 47.4375 | +0.812 (+1.74%) | 87,200 |
| 9 May 2000 | USD | 51.75 | 51.75 | 43 | 46.625 | 46.625 | -4.25 (-8.35%) | 74,100 |
| 8 May 2000 | USD | 55.5 | 55.5 | 50.375 | 50.875 | 50.875 | -4.125 (-7.50%) | 44,200 |
| 5 May 2000 | USD | 57.25 | 59 | 55 | 55 | 55 | -2 (-3.51%) | 39,600 |
| 4 May 2000 | USD | 56 | 57 | 52.125 | 57 | 57 | +3.5 (+6.54%) | 119,100 |
| 3 May 2000 | USD | 55.375 | 57.375 | 48.875 | 53.5 | 53.5 | -0.125 (-0.23%) | 181,600 |
| 2 May 2000 | USD | 53 | 54.625 | 48.5625 | 53.625 | 53.625 | +4.625 (+9.44%) | 216,400 |
| 1 May 2000 | USD | 47.5 | 49.625 | 47.25 | 49 | 49 | +3 (+6.52%) | 103,200 |
| 28 Apr 2000 | USD | 44.5 | 48 | 38.1406 | 46 | 46 | +4.125 (+9.85%) | 85,500 |
