| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | USD | 73 | 80.625 | 68 | 69.75 | 69.75 | -1.75 (-2.45%) | 57,500 |
| 15 Mar 2000 | USD | 73 | 77.5 | 65 | 71.5 | 71.5 | -2.5 (-3.38%) | 63,100 |
| 14 Mar 2000 | USD | 86.75 | 86.75 | 69.25 | 74 | 74 | -12.5 (-14.45%) | 150,400 |
| 13 Mar 2000 | USD | 80.75 | 87.625 | 76.5 | 86.5 | 86.5 | +5.5 (+6.79%) | 120,900 |
| 10 Mar 2000 | USD | 79.375 | 82.75 | 79 | 81 | 81 | +3 (+3.85%) | 42,800 |
| 9 Mar 2000 | USD | 81.625 | 83.8125 | 76.1875 | 78 | 78 | -3.25 (-4%) | 32,800 |
| 8 Mar 2000 | USD | 84 | 85.5 | 81 | 81.25 | 81.25 | -1.625 (-1.96%) | 59,700 |
| 7 Mar 2000 | USD | 81.75 | 86.75 | 80 | 82.875 | 82.875 | +8.125 (+10.87%) | 237,000 |
| 6 Mar 2000 | USD | 81.125 | 81.125 | 69.0625 | 74.75 | 74.75 | -5.562 (-6.93%) | 253,100 |
| 3 Mar 2000 | USD | 85 | 88 | 79.75 | 80.3125 | 80.3125 | -6.812 (-7.82%) | 98,800 |
| 2 Mar 2000 | USD | 90.5 | 91.75 | 84.25 | 87.125 | 87.125 | -2.312 (-2.59%) | 65,700 |
| 1 Mar 2000 | USD | 93.5 | 93.5 | 89.25 | 89.4375 | 89.4375 | -3.562 (-3.83%) | 135,700 |
| 29 Feb 2000 | USD | 94.375 | 95 | 92.875 | 93 | 93 | -0.5 (-0.53%) | 72,300 |
| 28 Feb 2000 | USD | 95 | 95.25 | 92.875 | 93.5 | 93.5 | +0.5 (+0.54%) | 27,700 |
| 25 Feb 2000 | USD | 92.125 | 93.1875 | 91 | 93 | 93 | +1 (+1.09%) | 95,000 |
| 24 Feb 2000 | USD | 89.25 | 96 | 87.625 | 92 | 92 | +1.875 (+2.08%) | 192,300 |
| 23 Feb 2000 | USD | 89.5 | 90.375 | 89.5 | 90.125 | 90.125 | +0.625 (+0.70%) | 183,900 |
| 22 Feb 2000 | USD | 94.3125 | 95 | 83.75 | 89.5 | 89.5 | -3.625 (-3.89%) | 84,400 |
| 21 Feb 2000 | USD | 93.125 | 93.125 | 93.125 | 93.125 | 93.125 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 93 | 94 | 89.25 | 93.125 | 93.125 | +3.875 (+4.34%) | 65,000 |
| 17 Feb 2000 | USD | 85.4375 | 92.75 | 83.75 | 89.25 | 89.25 | +3.875 (+4.54%) | 164,600 |
| 16 Feb 2000 | USD | 78 | 85.4844 | 76 | 85.375 | 85.375 | +4 (+4.92%) | 148,200 |
| 15 Feb 2000 | USD | 71.125 | 81.375 | 68.5 | 81.375 | 81.375 | +13.875 (+20.56%) | 75,200 |
| 14 Feb 2000 | USD | 68.125 | 68.25 | 66.625 | 67.5 | 67.5 | +1.375 (+2.08%) | 23,400 |
| 11 Feb 2000 | USD | 73.4375 | 75 | 65.125 | 66.125 | 66.125 | -7.5 (-10.19%) | 39,900 |
| 10 Feb 2000 | USD | 77.5 | 79.1094 | 73.625 | 73.625 | 73.625 | -4 (-5.15%) | 40,500 |
| 9 Feb 2000 | USD | 72.25 | 82.3594 | 72.125 | 77.625 | 77.625 | +4.891 (+6.72%) | 229,000 |
| 8 Feb 2000 | USD | 65.875 | 72.75 | 64.375 | 72.7344 | 72.7344 | +11.859 (+19.48%) | 196,600 |
| 7 Feb 2000 | USD | 64.625 | 66.375 | 60.4375 | 60.875 | 60.875 | +0.625 (+1.04%) | 84,300 |
| 4 Feb 2000 | USD | 54.5 | 61.375 | 53.625 | 60.25 | 60.25 | +5.75 (+10.55%) | 109,600 |
