| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | USD | 54.5625 | 55 | 53 | 54.5 | 54.5 | +0.375 (+0.69%) | 55,000 |
| 2 Feb 2000 | USD | 57 | 57.9844 | 54 | 54.125 | 54.125 | -4.625 (-7.87%) | 89,500 |
| 1 Feb 2000 | USD | 57.125 | 59.625 | 57.125 | 58.75 | 58.75 | -0.625 (-1.05%) | 68,100 |
| 31 Jan 2000 | USD | 62 | 63.375 | 53.2656 | 59.375 | 59.375 | -3.875 (-6.13%) | 149,900 |
| 28 Jan 2000 | USD | 63.75 | 64.5 | 59 | 63.25 | 63.25 | -0.188 (-0.30%) | 83,600 |
| 27 Jan 2000 | USD | 60.75 | 63.75 | 60.75 | 63.4375 | 63.4375 | +3.562 (+5.95%) | 76,700 |
| 26 Jan 2000 | USD | 61.125 | 64.5 | 59.5 | 59.875 | 59.875 | -0.375 (-0.62%) | 143,000 |
| 25 Jan 2000 | USD | 64.25 | 65.75 | 58 | 60.25 | 60.25 | -6.875 (-10.24%) | 132,400 |
| 24 Jan 2000 | USD | 68.75 | 69.375 | 65.375 | 67.125 | 67.125 | +1 (+1.51%) | 77,700 |
| 21 Jan 2000 | USD | 68.3125 | 68.375 | 63 | 66.125 | 66.125 | -2 (-2.94%) | 62,000 |
| 20 Jan 2000 | USD | 61.3125 | 70.625 | 61.25 | 68.125 | 68.125 | +6.25 (+10.10%) | 117,100 |
| 19 Jan 2000 | USD | 60.4375 | 61.875 | 58.375 | 61.875 | 61.875 | +1.875 (+3.13%) | 275,200 |
| 18 Jan 2000 | USD | 56 | 61.75 | 55 | 60 | 60 | +6.375 (+11.89%) | 189,800 |
| 17 Jan 2000 | USD | 53.625 | 53.625 | 53.625 | 53.625 | 53.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 53.875 | 54 | 50.9375 | 53.625 | 53.625 | +2.625 (+5.15%) | 71,300 |
| 13 Jan 2000 | USD | 53 | 54 | 50.9375 | 51 | 51 | -3.5 (-6.42%) | 20,000 |
| 12 Jan 2000 | USD | 56.5625 | 57 | 53.625 | 54.5 | 54.5 | -0.875 (-1.58%) | 36,500 |
| 11 Jan 2000 | USD | 56.375 | 59.375 | 55 | 55.375 | 55.375 | +3.125 (+5.98%) | 267,500 |
| 10 Jan 2000 | USD | 49.5 | 55.75 | 48 | 52.25 | 52.25 | +5.5 (+11.76%) | 140,300 |
| 7 Jan 2000 | USD | 40.75 | 52 | 40.25 | 46.75 | 46.75 | +4.375 (+10.32%) | 74,300 |
| 6 Jan 2000 | USD | 43.4375 | 43.75 | 40.5 | 42.375 | 42.375 | -0.625 (-1.45%) | 50,200 |
| 5 Jan 2000 | USD | 43.25 | 43.5 | 41 | 43 | 43 | -0.5 (-1.15%) | 68,400 |
| 4 Jan 2000 | USD | 48.875 | 51.5 | 41.0625 | 43.5 | 43.5 | -5.25 (-10.77%) | 103,600 |
| 3 Jan 2000 | USD | 49.0625 | 51 | 48 | 48.75 | 48.75 | -0.125 (-0.26%) | 91,900 |
| 31 Dec 1999 | USD | 48.125 | 49.125 | 48.125 | 48.875 | 48.875 | +0.5 (+1.03%) | 27,500 |
| 30 Dec 1999 | USD | 48.5625 | 50.3125 | 48 | 48.375 | 48.375 | +0.125 (+0.26%) | 49,800 |
| 29 Dec 1999 | USD | 46.75 | 53.5 | 46.6875 | 48.25 | 48.25 | +1.25 (+2.66%) | 194,100 |
| 28 Dec 1999 | USD | 40.125 | 59.75 | 40 | 47 | 47 | +7.125 (+17.87%) | 603,100 |
| 27 Dec 1999 | USD | 37.75 | 40.25 | 37.625 | 39.875 | 39.875 | +2.25 (+5.98%) | 179,000 |
| 24 Dec 1999 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
