| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1999 | USD | 34.375 | 38.25 | 34.25 | 37.625 | 37.625 | +3.875 (+11.48%) | 189,500 |
| 22 Dec 1999 | USD | 32.875 | 34.5 | 31.375 | 33.75 | 33.75 | +1.375 (+4.25%) | 102,000 |
| 21 Dec 1999 | USD | 30.625 | 33.25 | 30.375 | 32.375 | 32.375 | +2.375 (+7.92%) | 320,500 |
| 20 Dec 1999 | USD | 30.5 | 30.5 | 29.625 | 30 | 30 | +0.125 (+0.42%) | 101,700 |
| 17 Dec 1999 | USD | 30.5 | 31.375 | 27.5 | 29.875 | 29.875 | -0.125 (-0.42%) | 273,400 |
| 16 Dec 1999 | USD | 27 | 31 | 25.5 | 30 | 30 | +3 (+11.11%) | 117,500 |
| 15 Dec 1999 | USD | 28.75 | 28.875 | 26.5 | 27 | 27 | -2 (-6.90%) | 63,000 |
| 14 Dec 1999 | USD | 29.7188 | 29.75 | 28.75 | 29 | 29 | 0.0 (0.0%) | 28,900 |
| 13 Dec 1999 | USD | 30.625 | 30.75 | 28.75 | 29 | 29 | 0.0 (0.0%) | 44,100 |
| 10 Dec 1999 | USD | 31.25 | 31.25 | 28.75 | 29 | 29 | -2.25 (-7.20%) | 55,700 |
| 9 Dec 1999 | USD | 31.6875 | 32.125 | 31 | 31.25 | 31.25 | -0.875 (-2.72%) | 25,200 |
| 8 Dec 1999 | USD | 32.375 | 33 | 31.5 | 32.125 | 32.125 | +0.375 (+1.18%) | 55,100 |
| 7 Dec 1999 | USD | 32.1875 | 34.125 | 31.75 | 31.75 | 31.75 | -0.375 (-1.17%) | 667,100 |
| 6 Dec 1999 | USD | 30.4375 | 32.875 | 29.5 | 32.125 | 32.125 | +2.125 (+7.08%) | 104,700 |
| 3 Dec 1999 | USD | 28.75 | 30.5 | 28.125 | 30 | 30 | +2 (+7.14%) | 64,200 |
| 2 Dec 1999 | USD | 28.625 | 29.25 | 27.125 | 28 | 28 | -0.625 (-2.18%) | 200,000 |
| 1 Dec 1999 | USD | 28.875 | 30.5 | 28.375 | 28.625 | 28.625 | -0.25 (-0.87%) | 210,400 |
| 30 Nov 1999 | USD | 29.125 | 30.75 | 28 | 28.875 | 28.875 | +0.25 (+0.87%) | 184,800 |
| 29 Nov 1999 | USD | 26.375 | 29.375 | 26.375 | 28.625 | 28.625 | +2.375 (+9.05%) | 132,200 |
| 26 Nov 1999 | USD | 26 | 27.25 | 26 | 26.25 | 26.25 | -0.375 (-1.41%) | 21,100 |
| 25 Nov 1999 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 24.625 | 29.625 | 24.625 | 26.625 | 26.625 | +1.875 (+7.58%) | 293,300 |
| 23 Nov 1999 | USD | 24.0938 | 26.625 | 21.75 | 24.75 | 24.75 | +0.625 (+2.59%) | 298,700 |
| 22 Nov 1999 | USD | 21 | 25 | 20.875 | 24.125 | 24.125 | +3.75 (+18.40%) | 287,400 |
| 19 Nov 1999 | USD | 19.125 | 20.625 | 19.125 | 20.375 | 20.375 | +1.312 (+6.89%) | 1,691,700 |
| 18 Nov 1999 | USD | 20.5 | 21.625 | 18.8125 | 19.0625 | 19.0625 | -0.938 (-4.69%) | 44,300 |
| 17 Nov 1999 | USD | 19.0312 | 20.5 | 18.75 | 20 | 20 | +1.312 (+7.02%) | 51,900 |
| 16 Nov 1999 | USD | 18.875 | 18.9375 | 18.5 | 18.6875 | 18.6875 | -0.312 (-1.64%) | 63,000 |
| 15 Nov 1999 | USD | 19.125 | 19.625 | 18.75 | 19 | 19 | -0.125 (-0.65%) | 38,700 |
| 12 Nov 1999 | USD | 19.0312 | 19.5 | 18.375 | 19.125 | 19.125 | -0.375 (-1.92%) | 38,100 |
