| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1999 | USD | 19 | 20 | 18.75 | 19.5 | 19.5 | +0.875 (+4.70%) | 15,500 |
| 10 Nov 1999 | USD | 19 | 19.125 | 17.75 | 18.625 | 18.625 | -0.438 (-2.30%) | 26,700 |
| 9 Nov 1999 | USD | 20.75 | 20.75 | 19.0625 | 19.0625 | 19.0625 | -1.688 (-8.13%) | 21,100 |
| 8 Nov 1999 | USD | 19.75 | 20.75 | 19.75 | 20.75 | 20.75 | +1 (+5.06%) | 21,000 |
| 5 Nov 1999 | USD | 20 | 20.125 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 16,100 |
| 4 Nov 1999 | USD | 20 | 20.1875 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 25,700 |
| 3 Nov 1999 | USD | 19.75 | 21.75 | 19 | 19.75 | 19.75 | +0.125 (+0.64%) | 30,800 |
| 2 Nov 1999 | USD | 20.0625 | 20.125 | 19.625 | 19.625 | 19.625 | -1.125 (-5.42%) | 10,400 |
| 1 Nov 1999 | USD | 21 | 22.5 | 20 | 20.75 | 20.75 | -0.75 (-3.49%) | 24,000 |
| 29 Oct 1999 | USD | 21.5 | 21.875 | 21 | 21.5 | 21.5 | -0.125 (-0.58%) | 12,300 |
| 28 Oct 1999 | USD | 22.375 | 22.375 | 21.625 | 21.625 | 21.625 | -0.375 (-1.70%) | 21,100 |
| 27 Oct 1999 | USD | 21.8125 | 22.125 | 21.2969 | 22 | 22 | -0.125 (-0.56%) | 21,800 |
| 26 Oct 1999 | USD | 20.75 | 22.125 | 20.25 | 22.125 | 22.125 | +2 (+9.94%) | 23,900 |
| 25 Oct 1999 | USD | 21.25 | 21.25 | 20.125 | 20.125 | 20.125 | -0.875 (-4.17%) | 9,700 |
| 22 Oct 1999 | USD | 19.375 | 21.875 | 19.25 | 21 | 21 | +2.125 (+11.26%) | 45,800 |
| 21 Oct 1999 | USD | 16.25 | 18.875 | 16.1875 | 18.875 | 18.875 | +2 (+11.85%) | 29,500 |
| 20 Oct 1999 | USD | 17 | 17 | 16.25 | 16.875 | 16.875 | +0.375 (+2.27%) | 29,100 |
| 19 Oct 1999 | USD | 16 | 16.875 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 84,300 |
| 18 Oct 1999 | USD | 16.6875 | 17.75 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 119,300 |
| 15 Oct 1999 | USD | 18.5 | 18.625 | 16.5 | 16.5 | 16.5 | -2.188 (-11.71%) | 56,900 |
| 14 Oct 1999 | USD | 19.75 | 19.75 | 18 | 18.6875 | 18.6875 | -0.438 (-2.29%) | 38,300 |
| 13 Oct 1999 | USD | 19.625 | 19.8125 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 19,600 |
| 12 Oct 1999 | USD | 21.5 | 21.5 | 18.75 | 19 | 19 | -1.75 (-8.43%) | 73,400 |
| 11 Oct 1999 | USD | 22.5 | 22.5 | 20.75 | 20.75 | 20.75 | -0.875 (-4.05%) | 18,000 |
| 8 Oct 1999 | USD | 23.125 | 23.125 | 19.875 | 21.625 | 21.625 | -1.406 (-6.11%) | 78,900 |
| 7 Oct 1999 | USD | 24.125 | 24.375 | 22.875 | 23.0312 | 23.0312 | -0.094 (-0.41%) | 95,300 |
| 6 Oct 1999 | USD | 23.5 | 23.5 | 22.875 | 23.125 | 23.125 | +0.125 (+0.54%) | 97,200 |
| 5 Oct 1999 | USD | 23.375 | 24.25 | 22.5 | 23 | 23 | +1.5 (+6.98%) | 115,700 |
| 4 Oct 1999 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 19,900 |
| 1 Oct 1999 | USD | 19.5 | 22.375 | 19.5 | 21.625 | 21.625 | +2.125 (+10.90%) | 79,700 |
